Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountain Provin (0V7X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 168 0.035 SI Trade
 15:47:25 - 21-May-26
Unknown* 119 0.04 SI Trade
 15:41:48 - 21-May-26
Unknown* 92 0.04 SI Trade
 14:57:23 - 21-May-26
Unknown* 336 0.04 SI Trade
 18:58:50 - 20-May-26
Unknown* 248 0.04 SI Trade
 18:00:00 - 20-May-26
Unknown* 213 0.04 SI Trade
 17:00:00 - 20-May-26
Unknown* 248 0.035 SI Trade
 17:00:00 - 20-May-26
Unknown* 40 0.035 SI Trade
 14:30:01 - 20-May-26
Unknown* 278 0.04 SI Trade
 16:54:10 - 19-May-26
Unknown* 451 0.045 SI Trade
 15:48:03 - 19-May-26
Unknown* 451 0.045 SI Trade
 15:10:00 - 19-May-26
Unknown* 903 0.045 SI Trade
 14:35:47 - 19-May-26
Unknown* 35 0.045 SI Trade
 14:30:00 - 19-May-26
Unknown* 494 0.04 SI Trade
 14:30:00 - 19-May-26
Unknown* 246 0.045 SI Trade
 14:30:00 - 19-May-26
Unknown* 44 0.04 SI Trade
 14:30:00 - 19-May-26
Unknown* 184 0.04 SI Trade
 14:30:00 - 19-May-26
Unknown* 63 0.04 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 0.04 SI Trade
 14:30:00 - 19-May-26
Unknown* 250 0.045 SI Trade
 16:46:23 - 15-May-26
Unknown* 1,220 0.045 SI Trade
 07:03:44 - 15-May-26
Unknown* 1,220 0.045 SI Trade
 07:03:43 - 15-May-26
Unknown* 118 0.045 SI Trade
 07:03:43 - 15-May-26
Unknown* 118 0.045 SI Trade
 07:03:42 - 15-May-26
Unknown* 102 0.045 SI Trade
 19:10:26 - 13-May-26
Unknown* 831 0.04 SI Trade
 19:09:59 - 13-May-26
Unknown* 97 0.04 SI Trade
 19:09:59 - 13-May-26
Unknown* 247 0.045 SI Trade
 14:30:01 - 12-May-26
Unknown* 547 0.045 SI Trade
 16:02:14 - 11-May-26
Unknown* 41 0.045 SI Trade
 14:52:12 - 11-May-26
Unknown* 275 0.05 SI Trade
 14:52:12 - 11-May-26
Unknown* 56 0.05 SI Trade
 14:30:01 - 11-May-26
Unknown* 24 0.05 SI Trade
 20:02:00 - 08-May-26
Unknown* 45 0.045 SI Trade
 17:07:49 - 08-May-26
Unknown* 45 0.05 SI Trade
 15:22:08 - 08-May-26
Unknown* 154 0.045 SI Trade
 15:22:08 - 08-May-26
Unknown* 63 0.05 SI Trade
 15:22:08 - 08-May-26
Unknown* 36 0.05 SI Trade
 14:52:29 - 08-May-26
Unknown* 154 0.05 SI Trade
 14:30:01 - 08-May-26
Unknown* 44 0.045 SI Trade
 20:59:55 - 07-May-26
Unknown* 50,000 0.04488 Currency Conversion
Negotiated Trade
 14:47:25 - 07-May-26
Unknown* 6 0.05 SI Trade
 15:35:48 - 06-May-26
Unknown* 117 0.05 SI Trade
 15:22:25 - 06-May-26
Unknown* 117 0.05 SI Trade
 15:17:19 - 06-May-26
Unknown* 118 0.05 SI Trade
 14:49:20 - 06-May-26
Unknown* 117 0.05 SI Trade
 14:41:07 - 06-May-26
Unknown* 90 0.05 SI Trade
 14:38:24 - 06-May-26
Unknown* 26 0.05 SI Trade
 14:38:24 - 06-May-26
Unknown* 29 0.05 SI Trade
 14:36:52 - 06-May-26
Unknown* 41 0.05 SI Trade
 14:36:52 - 06-May-26
Unknown* 18 0.05 SI Trade
 14:36:52 - 06-May-26
Unknown* 113 0.05 SI Trade
 14:30:01 - 06-May-26
Unknown* 23 0.045 SI Trade
 14:30:01 - 06-May-26
Unknown* 0 0.045 SI Trade
 14:30:01 - 06-May-26
Unknown* 90 0.05 SI Trade
 20:59:58 - 05-May-26
Unknown* 90 0.05 SI Trade
 20:46:01 - 05-May-26
Unknown* 90 0.05 SI Trade
 20:41:01 - 05-May-26
Unknown* 90 0.05 SI Trade
 20:35:17 - 05-May-26
Unknown* 90 0.05 SI Trade
 18:57:19 - 05-May-26
Unknown* 90 0.05 SI Trade
 17:51:31 - 05-May-26
Unknown* 90 0.05 SI Trade
 17:49:52 - 05-May-26
Unknown* 101 0.05 SI Trade
 17:41:53 - 05-May-26
Unknown* 184 0.045 SI Trade
 14:30:00 - 01-May-26
Unknown* 106 0.045 SI Trade
 14:30:00 - 01-May-26
Unknown* 25,000 0.044784 Currency Conversion
Negotiated Trade
 17:20:51 - 29-Apr-26
Unknown* 182 0.055 SI Trade
 14:32:19 - 28-Apr-26
Unknown* 320 0.055 SI Trade
 14:30:01 - 28-Apr-26
Unknown* 494 0.05 SI Trade
 20:10:32 - 27-Apr-26
Unknown* 55 0.045 SI Trade
 20:10:32 - 27-Apr-26
Unknown* 447 0.045 SI Trade
 20:10:32 - 27-Apr-26
Unknown* 14 0.045 SI Trade
 17:23:31 - 27-Apr-26
Unknown* 14 0.05 SI Trade
 15:53:12 - 27-Apr-26
Unknown* 36 0.045 SI Trade
 15:53:12 - 27-Apr-26
Unknown* 736 0.05 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 220 0.05 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 63 0.05 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 64 0.05 SI Trade
 20:59:00 - 24-Apr-26
Unknown* 159 0.05 SI Trade
 20:41:03 - 24-Apr-26
Unknown* 368 0.045 SI Trade
 20:40:00 - 24-Apr-26
Unknown* 345 0.05 SI Trade
 16:22:47 - 24-Apr-26
Unknown* 26 0.045 SI Trade
 15:37:35 - 24-Apr-26
Unknown* 761 0.05 SI Trade
 15:37:35 - 24-Apr-26
Unknown* 36 0.05 SI Trade
 15:37:35 - 24-Apr-26
Unknown* 1,107 0.05 SI Trade
 15:37:35 - 24-Apr-26
Unknown* 42 0.05 SI Trade
 15:37:35 - 24-Apr-26
Unknown* 1,844 0.045 SI Trade
 15:37:35 - 24-Apr-26
Unknown* 369 0.05 SI Trade
 15:37:35 - 24-Apr-26
Unknown* 294 0.05 SI Trade
 19:54:51 - 23-Apr-26
Unknown* 737 0.045 SI Trade
 17:44:20 - 23-Apr-26
Unknown* 368 0.05 SI Trade
 16:19:52 - 23-Apr-26
Unknown* 782 0.05 SI Trade
 16:19:52 - 23-Apr-26
Unknown* 55 0.05 SI Trade
 16:19:52 - 23-Apr-26
Unknown* 60 0.045 SI Trade
 16:19:52 - 23-Apr-26
Unknown* 39 0.044932 Currency Conversion
Negotiated Trade
 15:22:54 - 23-Apr-26
Unknown* 1,061 0.05 SI Trade
 14:52:19 - 23-Apr-26
Unknown* 36 0.05 SI Trade
 14:52:19 - 23-Apr-26
Unknown* 356 0.05 SI Trade
 14:52:19 - 23-Apr-26
Unknown* 368 0.045 SI Trade
 14:52:19 - 23-Apr-26
Unknown* 91 0.05 SI Trade
 14:30:09 - 23-Apr-26
Unknown* 368 0.05 SI Trade
 14:30:09 - 23-Apr-26
Unknown* 60 0.05 SI Trade
 14:30:09 - 23-Apr-26
Unknown* 368 0.05 SI Trade
 14:30:09 - 23-Apr-26
Unknown* 197 0.05 SI Trade
 14:30:09 - 23-Apr-26
Unknown* 145 0.045 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 539 0.05 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 184 0.05 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 396 0.05 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 33 0.045 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 2,000 0.05 OTC Trade
 18:49:26 - 22-Apr-26
Unknown* 459 0.05 SI Trade
 18:49:26 - 22-Apr-26
Unknown* 737 0.05 SI Trade
 18:49:26 - 22-Apr-26
Unknown* 2 0.05 SI Trade
 18:49:26 - 22-Apr-26
Unknown* 122 0.05 SI Trade
 18:49:26 - 22-Apr-26
Unknown* 334 0.045 SI Trade
 18:49:26 - 22-Apr-26
Unknown* 334 0.055 SI Trade
 18:11:07 - 22-Apr-26
Unknown* 533 0.055 SI Trade
 18:11:07 - 22-Apr-26
Unknown* 837 0.055 SI Trade
 18:11:07 - 22-Apr-26
Unknown* 167 0.055 SI Trade
 18:11:07 - 22-Apr-26
Unknown* 0 0.055 SI Trade
 18:11:07 - 22-Apr-26
Unknown* 1 0.055 SI Trade
 18:11:07 - 22-Apr-26
Unknown* 7 0.055 SI Trade
 18:11:07 - 22-Apr-26
Unknown* 29 0.055 SI Trade
 18:11:07 - 22-Apr-26
Unknown* 223 0.05 SI Trade
 15:53:18 - 21-Apr-26
Unknown* 500 0.05 SI Trade
 14:56:29 - 21-Apr-26
Unknown* 257 0.05 SI Trade
 14:31:36 - 21-Apr-26
Unknown* 168 0.05 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 33 0.055 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 41 0.05 SI Trade
 20:54:16 - 20-Apr-26
Unknown* 37 0.05 SI Trade
 14:32:11 - 20-Apr-26
Unknown* 200 0.05 SI Trade
 14:32:11 - 20-Apr-26
Unknown* 39 0.05 SI Trade
 14:32:11 - 20-Apr-26
Unknown* 674 0.05 SI Trade
 14:32:02 - 20-Apr-26
Unknown* 160 0.05 SI Trade
 14:32:02 - 20-Apr-26
Unknown* 101 0.05 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 1,325 0.05 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 30 0.045 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 0.045 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 1,000 0.05 OTC Trade
 14:36:58 - 17-Apr-26
Unknown* 1,050 0.05 SI Trade
 14:36:55 - 17-Apr-26
Unknown* 950 0.05 SI Trade
 14:36:55 - 17-Apr-26
Unknown* 152 0.055 SI Trade
 14:30:15 - 17-Apr-26
Unknown* 139 0.055 SI Trade
 14:30:15 - 17-Apr-26
Unknown* 33 0.055 SI Trade
 14:30:15 - 17-Apr-26
Unknown* 42 0.055 SI Trade
 14:30:15 - 17-Apr-26
Unknown* 759 0.055 SI Trade
 14:30:09 - 17-Apr-26
Unknown* 15 0.055 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 673 0.055 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 168 0.055 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 37 0.05 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 185 0.05 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 36 0.055 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 67 0.055 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 195 0.06 SI Trade
 14:37:49 - 15-Apr-26
Unknown* 352 0.06 SI Trade
 14:37:49 - 15-Apr-26
Unknown* 163 0.05 SI Trade
 16:12:11 - 14-Apr-26
Unknown* 37 0.05 SI Trade
 16:02:27 - 14-Apr-26
Unknown* 205 0.05 SI Trade
 19:24:59 - 13-Apr-26
Unknown* 150 0.050047 Currency Conversion
OTC Trade
 14:30:40 - 13-Apr-26
Unknown* 51 0.055 SI Trade
 14:30:01 - 13-Apr-26
Unknown* 0 0.05 SI Trade
 16:25:50 - 10-Apr-26
Unknown* 32 0.055 SI Trade
 15:02:22 - 10-Apr-26
Unknown* 30 0.05 SI Trade
 16:38:59 - 09-Apr-26
Unknown* 546 0.05 SI Trade
 17:08:11 - 08-Apr-26
Unknown* 37 0.05 SI Trade
 17:08:11 - 08-Apr-26
Unknown* 72 0.055 SI Trade
 15:06:04 - 07-Apr-26
Unknown* 933 0.05 SI Trade
 14:30:01 - 07-Apr-26
Unknown* 0 0.05 SI Trade
 20:55:44 - 01-Apr-26
Unknown* 67 0.055 SI Trade
 19:37:49 - 01-Apr-26
Unknown* 176 0.05 SI Trade
 16:30:55 - 01-Apr-26
Unknown* 335 0.055 SI Trade
 14:30:38 - 01-Apr-26
Unknown* 41 0.05 SI Trade
 14:30:38 - 01-Apr-26
Unknown* 100 0.05 SI Trade
 18:06:13 - 30-Mar-26
Unknown* 92 0.05 SI Trade
 18:06:13 - 30-Mar-26
Unknown* 495 0.055 SI Trade
 15:08:32 - 30-Mar-26
Unknown* 56 0.06 SI Trade
 14:30:09 - 30-Mar-26
Unknown* 323 0.055 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 36 0.06 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 30 0.055 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 302 0.06 SI Trade
 14:23:25 - 25-Mar-26
Unknown* 24,813 0.054977 Currency Conversion
Negotiated Trade
 14:23:24 - 25-Mar-26
Unknown* 43 0.055 SI Trade
 14:11:06 - 25-Mar-26
Unknown* 20 0.055 SI Trade
 14:11:06 - 25-Mar-26
Unknown* 417 0.05 SI Trade
 14:11:06 - 25-Mar-26
Unknown* 3,107 0.0485 Negotiated Trade
 13:31:19 - 25-Mar-26
Unknown* 18 0.05 SI Trade
 18:15:24 - 24-Mar-26
Unknown* 110 0.05 SI Trade
 14:52:11 - 24-Mar-26
Unknown* 0 0.05 SI Trade
 13:49:20 - 24-Mar-26
Unknown* 44 0.055 SI Trade
 13:49:20 - 24-Mar-26
Unknown* 1,000 0.055 OTC Trade
 13:48:33 - 24-Mar-26
Unknown* 30 0.06 SI Trade
 13:45:50 - 24-Mar-26
Unknown* 92 0.06 SI Trade
 13:37:03 - 24-Mar-26
Unknown* 61 0.06 SI Trade
 13:37:03 - 24-Mar-26
Unknown* 32 0.055 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 489 0.05 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 96 0.055 SI Trade
 18:46:19 - 20-Mar-26
Unknown* 403 0.055 SI Trade
 18:43:19 - 20-Mar-26
Unknown* 4,000 0.055 OTC Trade
 18:43:19 - 20-Mar-26
Unknown* 88 0.055 SI Trade
 18:10:46 - 20-Mar-26
Unknown* 30 0.06 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 1 0.06 SI Trade
 19:53:06 - 19-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13