Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountain Provin (0V7X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 143 0.015 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 947 0.015 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 257 0.02 SI Trade
 20:41:01 - 09-Jul-26
Unknown* 355 0.02 SI Trade
 20:41:01 - 09-Jul-26
Unknown* 1,606 0.02 SI Trade
 20:32:05 - 09-Jul-26
Unknown* 3,062 0.02 SI Trade
 20:02:21 - 09-Jul-26
Unknown* 237 0.02 SI Trade
 20:02:21 - 09-Jul-26
Unknown* 309 0.02 SI Trade
 20:02:21 - 09-Jul-26
Unknown* 1,219 0.02 SI Trade
 19:46:50 - 09-Jul-26
Unknown* 4,744 0.02 SI Trade
 19:46:50 - 09-Jul-26
Unknown* 204 0.02 SI Trade
 19:46:50 - 09-Jul-26
Unknown* 650 0.015 SI Trade
 19:46:50 - 09-Jul-26
Unknown* 367 0.02 SI Trade
 19:46:50 - 09-Jul-26
Unknown* 474 0.02 SI Trade
 19:46:50 - 09-Jul-26
Unknown* 95 0.02 SI Trade
 19:46:50 - 09-Jul-26
Unknown* 500 0.02 SI Trade
 19:46:50 - 09-Jul-26
Unknown* 3,741 0.015 SI Trade
 16:40:48 - 09-Jul-26
Unknown* 94 0.02 SI Trade
 14:35:56 - 09-Jul-26
Unknown* 947 0.02 SI Trade
 14:35:56 - 09-Jul-26
Unknown* 1,000 0.02 SI Trade
 14:35:56 - 09-Jul-26
Unknown* 947 0.02 SI Trade
 14:35:56 - 09-Jul-26
Unknown* 1,065 0.015 SI Trade
 14:35:56 - 09-Jul-26
Unknown* 650 0.02 SI Trade
 14:35:56 - 09-Jul-26
Unknown* 6,000 0.015 SI Trade
 14:35:56 - 09-Jul-26
Unknown* 4,665 0.015 SI Trade
 14:35:56 - 09-Jul-26
Unknown* 189 0.02 SI Trade
 14:35:56 - 09-Jul-26
Unknown* 627 0.02 SI Trade
 17:23:50 - 08-Jul-26
Unknown* 349 0.02 SI Trade
 17:00:36 - 08-Jul-26
Unknown* 9,489 0.015 SI Trade
 16:30:57 - 08-Jul-26
Unknown* 284 0.02 SI Trade
 16:30:57 - 08-Jul-26
Unknown* 189 0.015 SI Trade
 16:08:05 - 08-Jul-26
Unknown* 3,632 0.015 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 94 0.02 SI Trade
 20:36:46 - 07-Jul-26
Unknown* 10,000 0.015 SI Trade
 17:18:42 - 07-Jul-26
Unknown* 1,357 0.02 SI Trade
 15:21:26 - 07-Jul-26
Unknown* 227 0.02 SI Trade
 15:21:26 - 07-Jul-26
Unknown* 4,655 0.015 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 190 0.015 SI Trade
 20:19:59 - 06-Jul-26
Unknown* 3,632 0.02 SI Trade
 20:10:53 - 06-Jul-26
Unknown* 474 0.02 SI Trade
 20:10:53 - 06-Jul-26
Unknown* 811 0.02 SI Trade
 20:10:53 - 06-Jul-26
Unknown* 6,280 0.015 SI Trade
 19:44:46 - 06-Jul-26
Unknown* 811 0.015 SI Trade
 19:31:51 - 06-Jul-26
Unknown* 811 0.02 SI Trade
 19:25:43 - 06-Jul-26
Unknown* 229 0.02 SI Trade
 19:04:23 - 06-Jul-26
Unknown* 2,434 0.02 SI Trade
 18:51:24 - 06-Jul-26
Unknown* 95 0.02 SI Trade
 18:51:24 - 06-Jul-26
Unknown* 153 0.015 SI Trade
 18:51:24 - 06-Jul-26
Unknown* 190 0.02 SI Trade
 18:51:24 - 06-Jul-26
Unknown* 121 0.02 SI Trade
 18:31:29 - 06-Jul-26
Unknown* 2,170 0.02 SI Trade
 18:31:29 - 06-Jul-26
Unknown* 10,733 0.015 SI Trade
 17:39:37 - 06-Jul-26
Unknown* 81 0.02 SI Trade
 17:39:37 - 06-Jul-26
Unknown* 2,250 0.02 SI Trade
 17:39:37 - 06-Jul-26
Unknown* 1,500 0.02 SI Trade
 17:16:04 - 06-Jul-26
Unknown* 560 0.02 SI Trade
 17:16:04 - 06-Jul-26
Unknown* 4,509 0.014979 Currency Conversion
Negotiated Trade
 16:21:07 - 06-Jul-26
Unknown* 786 0.015 SI Trade
 15:42:13 - 06-Jul-26
Unknown* 1,168 0.02 SI Trade
 15:42:13 - 06-Jul-26
Unknown* 4,693 0.02 SI Trade
 15:28:50 - 06-Jul-26
Unknown* 354 0.02 SI Trade
 15:27:33 - 06-Jul-26
Unknown* 100 0.02 SI Trade
 15:27:33 - 06-Jul-26
Unknown* 100 0.02 SI Trade
 15:27:33 - 06-Jul-26
Unknown* 4,138 0.02 SI Trade
 15:27:33 - 06-Jul-26
Unknown* 2,000 0.02 SI Trade
 15:25:08 - 06-Jul-26
Unknown* 237 0.02 SI Trade
 15:25:08 - 06-Jul-26
Unknown* 350 0.015 SI Trade
 15:25:08 - 06-Jul-26
Unknown* 4,655 0.02 SI Trade
 15:25:08 - 06-Jul-26
Unknown* 9,489 0.02 SI Trade
 15:25:08 - 06-Jul-26
Unknown* 646 0.015 SI Trade
 15:25:08 - 06-Jul-26
Unknown* 458 0.015 SI Trade
 15:25:08 - 06-Jul-26
Unknown* 474 0.02 SI Trade
 15:25:08 - 06-Jul-26
Unknown* 95 0.02 SI Trade
 15:25:08 - 06-Jul-26
Unknown* 1,000 0.02 SI Trade
 15:25:08 - 06-Jul-26
Unknown* 145 0.02 SI Trade
 15:25:08 - 06-Jul-26
Unknown* 162 0.02 SI Trade
 15:25:08 - 06-Jul-26
Unknown* 7,648 0.015 SI Trade
 15:25:08 - 06-Jul-26
Unknown* 1,900 0.015 SI Trade
 15:25:08 - 06-Jul-26
Unknown* 0 0.02 SI Trade
 19:19:54 - 30-Jun-26
Unknown* 250 0.02 SI Trade
 18:20:10 - 30-Jun-26
Unknown* 195 0.02 SI Trade
 18:12:11 - 30-Jun-26
Unknown* 448 0.02 SI Trade
 17:58:46 - 30-Jun-26
Unknown* 523 0.02 SI Trade
 17:58:46 - 30-Jun-26
Unknown* 350 0.02 SI Trade
 17:58:46 - 30-Jun-26
Unknown* 6,000 0.02 SI Trade
 17:58:46 - 30-Jun-26
Unknown* 926 0.02 SI Trade
 17:58:46 - 30-Jun-26
Unknown* 14,290 0.019962 Currency Conversion
Negotiated Trade
 17:11:06 - 30-Jun-26
Unknown* 233 0.02 SI Trade
 16:36:00 - 30-Jun-26
Unknown* 3,000 0.02 SI Trade
 14:35:22 - 30-Jun-26
Unknown* 199 0.02 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 620 0.025 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 223 0.02 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 74 0.02 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 647 0.025 SI Trade
 20:18:07 - 29-Jun-26
Unknown* 1,037 0.025 SI Trade
 20:18:07 - 29-Jun-26
Unknown* 1,356 0.025 SI Trade
 20:18:07 - 29-Jun-26
Unknown* 223 0.025 SI Trade
 20:18:07 - 29-Jun-26
Unknown* 604 0.02 SI Trade
 20:18:07 - 29-Jun-26
Unknown* 404 0.025 SI Trade
 18:41:17 - 29-Jun-26
Unknown* 747 0.02 SI Trade
 18:19:29 - 29-Jun-26
Unknown* 200 0.02 SI Trade
 18:19:29 - 29-Jun-26
Unknown* 195 0.025 SI Trade
 18:19:29 - 29-Jun-26
Unknown* 200 0.025 SI Trade
 18:19:29 - 29-Jun-26
Unknown* 250 0.025 SI Trade
 18:19:29 - 29-Jun-26
Unknown* 102 0.02 SI Trade
 18:19:29 - 29-Jun-26
Unknown* 448 0.025 SI Trade
 16:30:16 - 29-Jun-26
Unknown* 150 0.025 SI Trade
 16:30:16 - 29-Jun-26
Unknown* 75 0.025 SI Trade
 16:13:53 - 29-Jun-26
Unknown* 199 0.025 SI Trade
 16:13:53 - 29-Jun-26
Unknown* 129 0.02 SI Trade
 16:13:53 - 29-Jun-26
Unknown* 983 0.025 SI Trade
 16:13:53 - 29-Jun-26
Unknown* 5,016 0.025 SI Trade
 15:51:34 - 29-Jun-26
Unknown* 1,726 0.02 SI Trade
 15:51:34 - 29-Jun-26
Unknown* 301 0.025 SI Trade
 15:10:08 - 29-Jun-26
Unknown* 1,202 0.025 SI Trade
 15:09:04 - 29-Jun-26
Unknown* 350 0.025 SI Trade
 15:09:04 - 29-Jun-26
Unknown* 3,765 0.025 SI Trade
 15:09:04 - 29-Jun-26
Unknown* 2,234 0.025 SI Trade
 14:38:17 - 29-Jun-26
Unknown* 599 0.02 SI Trade
 14:38:17 - 29-Jun-26
Unknown* 601 0.025 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 241 0.025 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 375 0.025 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 1,553 0.02 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 360 0.025 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 517 0.025 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 266 0.02 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 1,502 0.025 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 187 0.02 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 300 0.025 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 201 0.02 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 223 0.025 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 73 0.025 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 1,502 0.025 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 1,330 0.02 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 500 0.025 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 750 0.025 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 1,276 0.025 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 373 0.02 SI Trade
 20:57:17 - 26-Jun-26
Unknown* 373 0.02 SI Trade
 20:25:43 - 26-Jun-26
Unknown* 250 0.025 SI Trade
 19:28:51 - 26-Jun-26
Unknown* 300 0.02 SI Trade
 18:12:36 - 26-Jun-26
Unknown* 458 0.02 SI Trade
 18:03:52 - 26-Jun-26
Unknown* 200 0.02 SI Trade
 17:27:44 - 26-Jun-26
Unknown* 500 0.02 SI Trade
 17:27:44 - 26-Jun-26
Unknown* 80 0.02 SI Trade
 16:04:10 - 26-Jun-26
Unknown* 500 0.025 SI Trade
 16:04:10 - 26-Jun-26
Unknown* 149 0.025 SI Trade
 16:04:10 - 26-Jun-26
Unknown* 17 0.025 SI Trade
 15:02:01 - 26-Jun-26
Unknown* 93 0.02 SI Trade
 15:02:01 - 26-Jun-26
Unknown* 80,000 0.020042 Currency Conversion
Negotiated Trade
 14:59:58 - 26-Jun-26
Unknown* 132 0.025 SI Trade
 14:54:35 - 26-Jun-26
Unknown* 200,000 0.020042 Currency Conversion
Negotiated Trade
 14:47:29 - 26-Jun-26
Unknown* 373 0.025 SI Trade
 14:45:14 - 26-Jun-26
Unknown* 74 0.025 SI Trade
 14:45:14 - 26-Jun-26
Unknown* 187 0.025 SI Trade
 14:45:14 - 26-Jun-26
Unknown* 2,592 0.025 SI Trade
 14:45:14 - 26-Jun-26
Unknown* 1,500 0.025 SI Trade
 14:45:14 - 26-Jun-26
Unknown* 200 0.025 SI Trade
 14:45:06 - 26-Jun-26
Unknown* 747 0.025 SI Trade
 14:45:06 - 26-Jun-26
Unknown* 1,394 0.025 SI Trade
 14:45:06 - 26-Jun-26
Unknown* 373 0.025 SI Trade
 14:45:06 - 26-Jun-26
Unknown* 245 0.025 SI Trade
 14:45:06 - 26-Jun-26
Unknown* 1,900 0.025 SI Trade
 14:45:06 - 26-Jun-26
Unknown* 373 0.025 SI Trade
 14:45:00 - 26-Jun-26
Unknown* 373 0.025 SI Trade
 14:45:00 - 26-Jun-26
Unknown* 200 0.025 SI Trade
 14:45:00 - 26-Jun-26
Unknown* 503 0.025 SI Trade
 14:45:00 - 26-Jun-26
Unknown* 373 0.025 SI Trade
 14:45:00 - 26-Jun-26
Unknown* 1,945 0.025 SI Trade
 14:45:00 - 26-Jun-26
Unknown* 500 0.025 SI Trade
 14:45:00 - 26-Jun-26
Unknown* 174 0.025 SI Trade
 14:45:00 - 26-Jun-26
Unknown* 115 0.025 SI Trade
 14:45:00 - 26-Jun-26
Unknown* 300 0.025 SI Trade
 14:45:00 - 26-Jun-26
Unknown* 299 0.025 SI Trade
 14:35:36 - 26-Jun-26
Unknown* 523 0.025 SI Trade
 14:35:36 - 26-Jun-26
Unknown* 990 0.025 SI Trade
 14:35:36 - 26-Jun-26
Unknown* 1,553 0.025 SI Trade
 14:35:36 - 26-Jun-26
Unknown* 1,000 0.025 SI Trade
 14:35:36 - 26-Jun-26
Unknown* 493 0.025 SI Trade
 14:35:36 - 26-Jun-26
Unknown* 105 0.025 SI Trade
 14:35:18 - 26-Jun-26
Unknown* 100 0.025 SI Trade
 14:35:18 - 26-Jun-26
Unknown* 373 0.025 SI Trade
 14:35:18 - 26-Jun-26
Unknown* 747 0.025 SI Trade
 14:35:18 - 26-Jun-26
Unknown* 646 0.025 SI Trade
 14:35:18 - 26-Jun-26
Unknown* 2,265 0.025 SI Trade
 14:35:18 - 26-Jun-26
Unknown* 622 0.025 SI Trade
 14:35:18 - 26-Jun-26
Unknown* 4,000 0.025 OTC Trade
 14:33:18 - 26-Jun-26
Unknown* 361 0.025 SI Trade
 14:32:27 - 26-Jun-26
Unknown* 361 0.02 SI Trade
 14:31:13 - 26-Jun-26
Unknown* 1,114 0.025 SI Trade
 14:31:13 - 26-Jun-26
Unknown* 3,000 0.025 SI Trade
 14:31:13 - 26-Jun-26
Unknown* 129 0.025 SI Trade
 14:31:13 - 26-Jun-26
Unknown* 373 0.025 SI Trade
 14:31:13 - 26-Jun-26
Unknown* 1,496 0.025 SI Trade
 14:31:13 - 26-Jun-26
Unknown* 591 0.025 SI Trade
 14:31:13 - 26-Jun-26
Unknown* 379 0.02 SI Trade
 16:58:08 - 25-Jun-26
Unknown* 407 0.02 SI Trade
 16:58:08 - 25-Jun-26
Unknown* 3,000 0.02 SI Trade
 16:58:08 - 25-Jun-26
Unknown* 407 0.025 SI Trade
 15:27:25 - 25-Jun-26
Unknown* 200 0.02 SI Trade
 15:11:19 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84