Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mountain Provin (0V7X) Share Price

Price 0.085 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 788.00 at 0.085
Day's Volume: 3,362
Last Close: 0.085
Open: 0.00
ISIN: CA62426E4022
Day's Range 0.00 - 0.00
52wk Range: 0.039809 - 0.095463
Market Capitalisation: -
VWAP: 0.084481
Shares in Issue: 212.36m

Mountain Provin (0V7X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 788 0.085 SI Trade
 18:23:28 - 06-Feb-26
Unknown* 857 0.085 SI Trade
 18:11:09 - 06-Feb-26
Unknown* 857 0.085 SI Trade
 17:56:30 - 06-Feb-26
Unknown* 471 0.085 SI Trade
 17:53:49 - 06-Feb-26
Unknown* 93 0.08 SI Trade
 17:37:09 - 06-Feb-26
Unknown* 26 0.08 SI Trade
 16:23:01 - 06-Feb-26
Unknown* 20 0.09 SI Trade
 16:23:01 - 06-Feb-26
Unknown* 250 0.08 SI Trade
 15:32:10 - 06-Feb-26
Unknown* 188 0.075 SI Trade
 20:59:31 - 05-Feb-26
Unknown* 171 0.075 SI Trade
 20:40:00 - 04-Feb-26
See more Mountain Provin trades

Mountain Provin (0V7X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.085 0.085 0.085 0.085 3,362
5th Feb 2026 (Thu) 0.075 0.075 0.075 0.075 0
4th Feb 2026 (Wed) 0.07 0.07 0.07 0.07 624
3rd Feb 2026 (Tue) 0.075 0.075 0.075 0.075 124
2nd Feb 2026 (Mon) 0.065 0.065 0.065 0.065 402
30th Jan 2026 (Fri) 0.065 0.065 0.065 0.065 13,727
29th Jan 2026 (Thu) 0.065 0.065 0.065 0.065 173
28th Jan 2026 (Wed) 0.06 0.06 0.06 0.06 0
27th Jan 2026 (Tue) 0.06 0.06 0.06 0.06 0
26th Jan 2026 (Mon) 0.06 0.06 0.06 0.06 0
23rd Jan 2026 (Fri) 0.06 0.06 0.06 0.06 0
22nd Jan 2026 (Thu) 0.06 0.06 0.06 0.06 0
21st Jan 2026 (Wed) 0.06 0.06 0.06 0.06 0
20th Jan 2026 (Tue) 0.06 0.06 0.06 0.06 0
19th Jan 2026 (Mon) 0.06 0.06 0.06 0.06 0
16th Jan 2026 (Fri) 0.06 0.06 0.06 0.06 0
15th Jan 2026 (Thu) 0.06 0.06 0.06 0.06 0
14th Jan 2026 (Wed) 0.06 0.06 0.06 0.06 0
13th Jan 2026 (Tue) 0.06 0.06 0.06 0.06 0
12th Jan 2026 (Mon) 0.06 0.06 0.06 0.06 0
9th Jan 2026 (Fri) 0.06 0.06 0.06 0.06 0
8th Jan 2026 (Thu) 0.06 0.06 0.06 0.06 0
7th Jan 2026 (Wed) 0.06 0.06 0.06 0.06 40,852
See more Mountain Provin price history

Mountain Provin (0V7X) Regulatory News

Date Source Headline
See more Mountain Provin regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered