| Price | 38.39975 on 06-02-2026 at 19:35:12 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100.00 at 38.10 |
| Day's Volume: | 5,723 |
| Last Close: | 38.39975 |
| Open: | 0.00 |
| ISIN: | CA7142661031 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 11.44003 - 47.5929 |
| Market Capitalisation: | - |
| VWAP: | 37.69196 |
| Shares in Issue: | 122.01m |
Perpetua Re Ord (0V6R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 38.10 | OTC Trade |
19:09:58 - 06-Feb-26 |
| Unknown* | 200 | 38.10 | OTC Trade |
19:09:58 - 06-Feb-26 |
| Unknown* | 100 | 38.22399 | Currency Conversion OTC Trade |
19:09:44 - 06-Feb-26 |
| Unknown* | 800 | 38.23385 | Currency Conversion OTC Trade |
18:53:46 - 06-Feb-26 |
| Unknown* | 1 | 38.30783 | Cross Currency Conversion OTC Trade |
18:52:59 - 06-Feb-26 |
| Unknown* | 3 | 38.15316 | Currency Conversion OTC Trade |
18:49:10 - 06-Feb-26 |
| Unknown* | 1 | 38.15042 | Currency Conversion OTC Trade |
18:40:57 - 06-Feb-26 |
| Unknown* | 7 | 38.00644 | Cross Currency Conversion OTC Trade |
18:25:45 - 06-Feb-26 |
| Unknown* | 0 | 38.04357 | SI Trade Currency Conversion |
18:22:41 - 06-Feb-26 |
| Unknown* | 0 | 38.01617 | SI Trade Currency Conversion |
18:13:26 - 06-Feb-26 |
Perpetua Re Ord (0V6R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
