| Price | 27.5761 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 27.5761 |
| Day's Volume: | 758 |
| Last Close: | 27.5761 |
| Open: | 0.00 |
| ISIN: | CA7142661031 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 19.77316 - 50.03899 |
| Market Capitalisation: | - |
| VWAP: | 27.66977 |
| Shares in Issue: | 125.09m |
Perpetua Re Ord (0V6R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 27.5761 | SI Trade Currency Conversion |
19:12:33 - 10-Jul-26 |
| Unknown* | 14 | 27.63267 | Currency Conversion OTC Trade |
19:10:58 - 10-Jul-26 |
| Unknown* | 0 | 27.61853 | SI Trade Currency Conversion |
18:49:19 - 10-Jul-26 |
| Unknown* | 0 | 27.66095 | SI Trade Currency Conversion |
18:47:03 - 10-Jul-26 |
| Unknown* | 0 | 27.51953 | SI Trade Currency Conversion |
18:31:13 - 10-Jul-26 |
| Unknown* | 8 | 27.59024 | SI Trade Currency Conversion |
18:26:00 - 10-Jul-26 |
| Unknown* | 7 | 27.54782 | Currency Conversion OTC Trade |
18:22:07 - 10-Jul-26 |
| Unknown* | 150 | 27.54782 | Currency Conversion OTC Trade |
18:22:06 - 10-Jul-26 |
| Unknown* | 3 | 27.54711 | Currency Conversion OTC Trade |
18:08:56 - 10-Jul-26 |
| Unknown* | 0 | 27.66095 | SI Trade Currency Conversion |
17:51:14 - 10-Jul-26 |
Perpetua Re Ord (0V6R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
