| Price | 30.50398 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 19.00 at 30.54652 |
| Day's Volume: | 1,198 |
| Last Close: | 30.50398 |
| Open: | 0.00 |
| ISIN: | CA7142661031 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 23.63032 - 50.03899 |
| Market Capitalisation: | - |
| VWAP: | 30.84648 |
| Shares in Issue: | 125.10m |
Perpetua Re Ord (0V6R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 30.54652 | Currency Conversion OTC Trade |
18:51:45 - 29-Sep-26 |
| Unknown* | 0 | 30.50398 | SI Trade Currency Conversion |
18:39:30 - 29-Sep-26 |
| Unknown* | 80 | 30.4932 | Currency Conversion OTC Trade |
18:37:26 - 29-Sep-26 |
| Unknown* | 210 | 30.49263 | Currency Conversion OTC Trade |
18:37:26 - 29-Sep-26 |
| Unknown* | 0 | 30.37634 | SI Trade Currency Conversion |
18:12:56 - 29-Sep-26 |
| Unknown* | 30 | 30.3338 | Currency Conversion OTC Trade |
17:56:13 - 29-Sep-26 |
| Unknown* | 0 | 30.47561 | SI Trade Currency Conversion |
17:49:00 - 29-Sep-26 |
| Unknown* | 8 | 30.43307 | SI Trade Currency Conversion |
17:48:02 - 29-Sep-26 |
| Unknown* | 3 | 30.50398 | Currency Conversion OTC Trade |
17:42:51 - 29-Sep-26 |
| Unknown* | 0 | 30.50398 | SI Trade Currency Conversion |
17:08:49 - 29-Sep-26 |
Perpetua Re Ord (0V6R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
