| Price | 37.64057 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 9.00 at 37.64057 |
| Day's Volume: | 2,496 |
| Last Close: | 37.64057 |
| Open: | 0.00 |
| ISIN: | CA7142661031 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 16.34677 - 50.03899 |
| Market Capitalisation: | - |
| VWAP: | 36.79624 |
| Shares in Issue: | 125.09m |
Perpetua Re Ord (0V6R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 37.64057 | SI Trade Currency Conversion |
19:10:21 - 21-May-26 |
| Unknown* | 0 | 37.64057 | SI Trade Currency Conversion |
19:08:27 - 21-May-26 |
| Unknown* | 24 | 37.59929 | SI Trade Currency Conversion |
19:00:09 - 21-May-26 |
| Unknown* | 21 | 37.61305 | SI Trade Currency Conversion |
18:59:54 - 21-May-26 |
| Unknown* | 4 | 37.68365 | Currency Conversion Negotiated Trade OTC Trade |
18:55:22 - 21-May-26 |
| Unknown* | 0 | 37.36532 | SI Trade Currency Conversion |
18:28:41 - 21-May-26 |
| Unknown* | 0 | 37.59929 | SI Trade Currency Conversion |
18:22:00 - 21-May-26 |
| Unknown* | 73 | 37.26885 | Currency Conversion OTC Trade |
18:18:39 - 21-May-26 |
| Unknown* | 25 | 37.10039 | Currency Conversion OTC Trade |
18:16:31 - 21-May-26 |
| Unknown* | 1 | 37.07631 | Currency Conversion OTC Trade |
18:16:31 - 21-May-26 |
Perpetua Re Ord (0V6R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
