| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.5761 | 27.5761 | 27.5761 | 27.5761 | 758 |
| 9th Jul 2026 (Thu) | 28.41 | 28.41 | 28.41 | 28.41 | 909 |
| 8th Jul 2026 (Wed) | 26.91361 | 26.91361 | 26.91361 | 26.91361 | 9,876 |
| 7th Jul 2026 (Tue) | 28.65524 | 28.65524 | 28.65524 | 28.65524 | 5,391 |
| 6th Jul 2026 (Mon) | 29.98903 | 29.98903 | 29.98903 | 29.98903 | 2,253 |
| 3rd Jul 2026 (Fri) | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| 2nd Jul 2026 (Thu) | 29.72848 | 29.72848 | 29.72848 | 29.72848 | 2,571 |
| 1st Jul 2026 (Wed) | 30.24266 | 30.24266 | 30.24266 | 30.24266 | 1,786 |
| 30th Jun 2026 (Tue) | 29.54192 | 29.54192 | 29.54192 | 29.54192 | 1,638 |
| 29th Jun 2026 (Mon) | 29.2934 | 29.2934 | 29.2934 | 29.2934 | 3,629 |
| 26th Jun 2026 (Fri) | 30.57824 | 30.57824 | 30.57824 | 30.57824 | 3,495 |
| 25th Jun 2026 (Thu) | 30.61017 | 30.61017 | 30.61017 | 30.61017 | 2,189 |
| 24th Jun 2026 (Wed) | 29.67084 | 29.67084 | 29.67084 | 29.67084 | 3,022 |
| 23rd Jun 2026 (Tue) | 32.10444 | 32.10444 | 32.10444 | 32.10444 | 3,470 |
| 22nd Jun 2026 (Mon) | 33.60707 | 33.60707 | 33.60707 | 33.60707 | 2,199 |
| 19th Jun 2026 (Fri) | 33.75 | 33.75 | 33.75 | 33.75 | 123 |
| 18th Jun 2026 (Thu) | 34.21592 | 34.21592 | 34.21592 | 34.21592 | 3,042 |
| 17th Jun 2026 (Wed) | 36.31639 | 36.31639 | 36.31639 | 36.31639 | 2,869 |
| 16th Jun 2026 (Tue) | 36.73513 | 36.73513 | 36.73513 | 36.73513 | 1,277 |
| 15th Jun 2026 (Mon) | 36.12386 | 36.12386 | 36.12386 | 36.12386 | 4,460 |
| 12th Jun 2026 (Fri) | 33.84314 | 33.84314 | 33.84314 | 33.84314 | 11,219 |
| 11th Jun 2026 (Thu) | 31.59244 | 31.59244 | 31.59244 | 31.59244 | 4,998 |
| 10th Jun 2026 (Wed) | 30.05766 | 30.05766 | 30.05766 | 30.05766 | 4,133 |
| 9th Jun 2026 (Tue) | 31.34219 | 31.34219 | 31.34219 | 31.34219 | 1,363 |
| 8th Jun 2026 (Mon) | 32.05374 | 32.05374 | 32.05374 | 32.05374 | 5,990 |
| 5th Jun 2026 (Fri) | 31.24063 | 31.24063 | 31.24063 | 31.24063 | 9,007 |
| 4th Jun 2026 (Thu) | 34.35001 | 34.35001 | 34.35001 | 34.35001 | 2,216 |
| 3rd Jun 2026 (Wed) | 34.15547 | 34.15547 | 34.15547 | 34.15547 | 4,869 |
| 2nd Jun 2026 (Tue) | 36.03968 | 36.03968 | 36.03968 | 36.03968 | 3,707 |
| 1st Jun 2026 (Mon) | 36.42347 | 36.42347 | 36.42347 | 36.42347 | 5,084 |
| 29th May 2026 (Fri) | 37.53075 | 37.53075 | 37.53075 | 37.53075 | 2,835 |
| 28th May 2026 (Thu) | 37.40947 | 37.40947 | 37.40947 | 37.40947 | 2,687 |
| 27th May 2026 (Wed) | 36.26585 | 36.26585 | 36.26585 | 36.26585 | 1,795 |
| 26th May 2026 (Tue) | 36.71518 | 36.71518 | 36.71518 | 36.71518 | 4,212 |
| 25th May 2026 (Mon) | 35.21866 | 35.21866 | 35.21866 | 35.21866 | 0 |
| 22nd May 2026 (Fri) | 35.21866 | 35.21866 | 35.21866 | 35.21866 | 12,518 |
| 21st May 2026 (Thu) | 37.64057 | 37.64057 | 37.64057 | 37.64057 | 2,496 |
| 20th May 2026 (Wed) | 37.28303 | 37.28303 | 37.28303 | 37.28303 | 12,465 |
| 19th May 2026 (Tue) | 34.36225 | 34.36225 | 34.36225 | 34.36225 | 7,061 |
| 18th May 2026 (Mon) | 36.41765 | 36.41765 | 36.41765 | 36.41765 | 4,485 |
| 15th May 2026 (Fri) | 39.04777 | 39.04777 | 39.04777 | 39.04777 | 5,079 |
| 14th May 2026 (Thu) | 42.907 | 42.907 | 42.907 | 42.907 | 2,880 |
| 13th May 2026 (Wed) | 43.47874 | 43.47874 | 43.47874 | 43.47874 | 3,277 |
| 12th May 2026 (Tue) | 41.58777 | 41.58777 | 41.58777 | 41.58777 | 4,080 |
| 11th May 2026 (Mon) | 43.05417 | 43.05417 | 43.05417 | 43.05417 | 4,565 |