| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.48375 | 31.48375 | 31.48375 | 31.48375 | 2,047 |
| 25th Sep 2026 (Fri) | 33.14783 | 33.14783 | 33.14783 | 33.14783 | 1,832 |
| 24th Sep 2026 (Thu) | 32.45491 | 32.45491 | 32.45491 | 32.45491 | 685 |
| 23rd Sep 2026 (Wed) | 32.70003 | 32.70003 | 32.70003 | 32.70003 | 3,770 |
| 22nd Sep 2026 (Tue) | 34.25686 | 34.25686 | 34.25686 | 34.25686 | 2,264 |
| 21st Sep 2026 (Mon) | 32.5012 | 32.5012 | 32.5012 | 32.5012 | 1,047 |
| 18th Sep 2026 (Fri) | 32.83963 | 32.83963 | 32.83963 | 32.83963 | 543 |
| 17th Sep 2026 (Thu) | 32.99101 | 32.99101 | 32.99101 | 32.99101 | 653 |
| 16th Sep 2026 (Wed) | 31.29172 | 31.29172 | 31.29172 | 31.29172 | 1,414 |
| 15th Sep 2026 (Tue) | 31.05248 | 31.05248 | 31.05248 | 31.05248 | 3,831 |
| 14th Sep 2026 (Mon) | 31.39686 | 31.39686 | 31.39686 | 31.39686 | 10,583 |
| 11th Sep 2026 (Fri) | 32.9678 | 32.9678 | 32.9678 | 32.9678 | 2,824 |
| 10th Sep 2026 (Thu) | 32.99992 | 32.99992 | 32.99992 | 32.99992 | 6,572 |
| 9th Sep 2026 (Wed) | 34.56772 | 34.56772 | 34.56772 | 34.56772 | 564 |
| 8th Sep 2026 (Tue) | 34.67565 | 34.67565 | 34.67565 | 34.67565 | 2,275 |
| 7th Sep 2026 (Mon) | 35.91039 | 35.91039 | 35.91039 | 35.91039 | 0 |
| 4th Sep 2026 (Fri) | 34.53667 | 34.53667 | 34.53667 | 34.53667 | 4,920 |
| 3rd Sep 2026 (Thu) | 34.76887 | 34.76887 | 34.76887 | 34.76887 | 1,407 |
| 2nd Sep 2026 (Wed) | 33.87154 | 33.87154 | 33.87154 | 33.87154 | 1,936 |
| 1st Sep 2026 (Tue) | 33.04744 | 33.04744 | 33.04744 | 33.04744 | 1,039 |
| 31st Aug 2026 (Mon) | 34.7572 | 34.7572 | 34.7572 | 34.7572 | 0 |
| 28th Aug 2026 (Fri) | 34.7572 | 34.7572 | 34.7572 | 34.7572 | 2,230 |
| 27th Aug 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 2,678 |
| 26th Aug 2026 (Wed) | 35.96143 | 35.96143 | 35.96143 | 35.96143 | 5,354 |
| 25th Aug 2026 (Tue) | 37.05557 | 37.05557 | 37.05557 | 37.05557 | 3,120 |
| 24th Aug 2026 (Mon) | 35.4854 | 35.4854 | 35.4854 | 35.4854 | 5,373 |
| 21st Aug 2026 (Fri) | 35.71823 | 35.71823 | 35.71823 | 35.71823 | 5,435 |
| 20th Aug 2026 (Thu) | 34.41 | 34.41 | 34.41 | 34.41 | 3,736 |
| 19th Aug 2026 (Wed) | 35.34515 | 35.34515 | 35.34515 | 35.34515 | 5,623 |
| 18th Aug 2026 (Tue) | 33.15939 | 33.15939 | 33.15939 | 33.15939 | 3,519 |
| 17th Aug 2026 (Mon) | 34.01543 | 34.01543 | 34.01543 | 34.01543 | 3,158 |
| 14th Aug 2026 (Fri) | 34.92769 | 34.92769 | 34.92769 | 34.92769 | 4,422 |
| 13th Aug 2026 (Thu) | 34.32704 | 34.32704 | 34.32704 | 34.32704 | 5,419 |
| 12th Aug 2026 (Wed) | 35.33313 | 35.33313 | 35.33313 | 35.33313 | 12,830 |
| 11th Aug 2026 (Tue) | 34.72991 | 34.72991 | 34.72991 | 34.72991 | 1,698 |
| 10th Aug 2026 (Mon) | 34.83277 | 34.83277 | 34.83277 | 34.83277 | 4,573 |
| 7th Aug 2026 (Fri) | 34.37599 | 34.37599 | 34.37599 | 34.37599 | 15,865 |
| 6th Aug 2026 (Thu) | 32.26471 | 32.26471 | 32.26471 | 32.26471 | 2,341 |
| 5th Aug 2026 (Wed) | 31.5269 | 31.5269 | 31.5269 | 31.5269 | 7,675 |
| 4th Aug 2026 (Tue) | 29.41759 | 29.41759 | 29.41759 | 29.41759 | 6,124 |
| 3rd Aug 2026 (Mon) | 26.60499 | 26.60499 | 26.60499 | 26.60499 | 4,646 |
| 31st Jul 2026 (Fri) | 25.87179 | 25.87179 | 25.87179 | 25.87179 | 424 |
| 30th Jul 2026 (Thu) | 25.87982 | 25.87982 | 25.87982 | 25.87982 | 4,528 |
| 29th Jul 2026 (Wed) | 24.86247 | 24.86247 | 24.86247 | 24.86247 | 1,749 |