| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.64057 | 37.64057 | 37.64057 | 37.64057 | 2,496 |
| 20th May 2026 (Wed) | 37.28303 | 37.28303 | 37.28303 | 37.28303 | 12,465 |
| 19th May 2026 (Tue) | 34.36225 | 34.36225 | 34.36225 | 34.36225 | 7,061 |
| 18th May 2026 (Mon) | 36.41765 | 36.41765 | 36.41765 | 36.41765 | 4,485 |
| 15th May 2026 (Fri) | 39.04777 | 39.04777 | 39.04777 | 39.04777 | 5,079 |
| 14th May 2026 (Thu) | 42.907 | 42.907 | 42.907 | 42.907 | 2,880 |
| 13th May 2026 (Wed) | 43.47874 | 43.47874 | 43.47874 | 43.47874 | 3,277 |
| 12th May 2026 (Tue) | 41.58777 | 41.58777 | 41.58777 | 41.58777 | 4,080 |
| 11th May 2026 (Mon) | 43.05417 | 43.05417 | 43.05417 | 43.05417 | 4,565 |
| 8th May 2026 (Fri) | 40.71715 | 40.71715 | 40.71715 | 40.71715 | 2,741 |
| 7th May 2026 (Thu) | 39.74847 | 39.74847 | 39.74847 | 39.74847 | 7,768 |
| 6th May 2026 (Wed) | 40.35025 | 40.35025 | 40.35025 | 40.35025 | 6,117 |
| 5th May 2026 (Tue) | 37.19996 | 37.19996 | 37.19996 | 37.19996 | 3,978 |
| 4th May 2026 (Mon) | 37.41354 | 37.41354 | 37.41354 | 37.41354 | 0 |
| 1st May 2026 (Fri) | 37.41354 | 37.41354 | 37.41354 | 37.41354 | 1,217 |
| 30th Apr 2026 (Thu) | 37.70324 | 37.70324 | 37.70324 | 37.70324 | 6,801 |
| 29th Apr 2026 (Wed) | 36.0045 | 36.0045 | 36.0045 | 36.0045 | 3,318 |
| 28th Apr 2026 (Tue) | 37.3714 | 37.3714 | 37.3714 | 37.3714 | 10,050 |
| 27th Apr 2026 (Mon) | 38.70626 | 38.70626 | 38.70626 | 38.70626 | 5,339 |
| 24th Apr 2026 (Fri) | 40.2308 | 40.2308 | 40.2308 | 40.2308 | 2,115 |
| 23rd Apr 2026 (Thu) | 39.96481 | 39.96481 | 39.96481 | 39.96481 | 3,284 |
| 22nd Apr 2026 (Wed) | 41.66812 | 41.66812 | 41.66812 | 41.66812 | 5,492 |
| 21st Apr 2026 (Tue) | 42.38997 | 42.38997 | 42.38997 | 42.38997 | 4,314 |
| 20th Apr 2026 (Mon) | 45.95827 | 45.95827 | 45.95827 | 45.95827 | 11,649 |
| 17th Apr 2026 (Fri) | 46.39723 | 46.39723 | 46.39723 | 46.39723 | 10,953 |
| 16th Apr 2026 (Thu) | 43.63833 | 43.63833 | 43.63833 | 43.63833 | 1,206 |
| 15th Apr 2026 (Wed) | 43.85273 | 43.85273 | 43.85273 | 43.85273 | 5,562 |
| 14th Apr 2026 (Tue) | 43.86699 | 43.86699 | 43.86699 | 43.86699 | 1,209 |
| 13th Apr 2026 (Mon) | 42.76828 | 42.76828 | 42.76828 | 42.76828 | 5,285 |
| 10th Apr 2026 (Fri) | 41.30444 | 41.30444 | 41.30444 | 41.30444 | 4,913 |
| 9th Apr 2026 (Thu) | 41.96598 | 41.96598 | 41.96598 | 41.96598 | 4,808 |
| 8th Apr 2026 (Wed) | 41.7741 | 41.7741 | 41.7741 | 41.7741 | 9,868 |
| 7th Apr 2026 (Tue) | 40.22372 | 40.22372 | 40.22372 | 40.22372 | 5,759 |
| 6th Apr 2026 (Mon) | 41.06314 | 41.06314 | 41.06314 | 41.06314 | 0 |
| 3rd Apr 2026 (Fri) | 41.06314 | 41.06314 | 41.06314 | 41.06314 | 0 |
| 2nd Apr 2026 (Thu) | 41.06314 | 41.06314 | 41.06314 | 41.06314 | 8,717 |
| 1st Apr 2026 (Wed) | 41.01556 | 41.01556 | 41.01556 | 41.01556 | 8,034 |
| 31st Mar 2026 (Tue) | 38.73335 | 38.73335 | 38.73335 | 38.73335 | 6,583 |
| 30th Mar 2026 (Mon) | 35.57098 | 35.57098 | 35.57098 | 35.57098 | 5,626 |
| 27th Mar 2026 (Fri) | 36.19859 | 36.19859 | 36.19859 | 36.19859 | 4,432 |
| 26th Mar 2026 (Thu) | 35.11682 | 35.11682 | 35.11682 | 35.11682 | 3,870 |
| 25th Mar 2026 (Wed) | 35.71925 | 35.71925 | 35.71925 | 35.71925 | 5,920 |
| 24th Mar 2026 (Tue) | 34.64312 | 34.64312 | 34.64312 | 34.64312 | 8,700 |
| 23rd Mar 2026 (Mon) | 34.7445 | 34.7445 | 34.7445 | 34.7445 | 15,819 |