Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perpetua Re Ord (0V6R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 27.5761 SI Trade
Currency Conversion
 19:12:33 - 10-Jul-26
Unknown* 14 27.63267 Currency Conversion
OTC Trade
 19:10:58 - 10-Jul-26
Unknown* 0 27.61853 SI Trade
Currency Conversion
 18:49:19 - 10-Jul-26
Unknown* 0 27.66095 SI Trade
Currency Conversion
 18:47:03 - 10-Jul-26
Unknown* 0 27.51953 SI Trade
Currency Conversion
 18:31:13 - 10-Jul-26
Unknown* 8 27.59024 SI Trade
Currency Conversion
 18:26:00 - 10-Jul-26
Unknown* 7 27.54782 Currency Conversion
OTC Trade
 18:22:07 - 10-Jul-26
Unknown* 150 27.54782 Currency Conversion
OTC Trade
 18:22:06 - 10-Jul-26
Unknown* 3 27.54711 Currency Conversion
OTC Trade
 18:08:56 - 10-Jul-26
Unknown* 0 27.66095 SI Trade
Currency Conversion
 17:51:14 - 10-Jul-26
Unknown* 100 27.45873 Currency Conversion
OTC Trade
 17:26:33 - 10-Jul-26
Unknown* 0 27.4064 SI Trade
Currency Conversion
 16:42:17 - 10-Jul-26
Unknown* 0 27.59024 SI Trade
Currency Conversion
 16:33:24 - 10-Jul-26
Unknown* 0 27.56196 SI Trade
Currency Conversion
 16:24:04 - 10-Jul-26
Unknown* 4 27.43468 Currency Conversion
OTC Trade
 16:21:07 - 10-Jul-26
Unknown* 80 27.44883 Currency Conversion
OTC Trade
 16:21:06 - 10-Jul-26
Unknown* 0 27.39226 SI Trade
Currency Conversion
 16:16:06 - 10-Jul-26
Unknown* 0 27.29327 SI Trade
Currency Conversion
 16:08:57 - 10-Jul-26
Unknown* 0 27.36398 SI Trade
Currency Conversion
 16:07:16 - 10-Jul-26
Unknown* 0 27.32155 SI Trade
Currency Conversion
 16:02:06 - 10-Jul-26
Unknown* 0 27.33569 SI Trade
Currency Conversion
 15:57:00 - 10-Jul-26
Unknown* 0 27.64681 SI Trade
Currency Conversion
 15:50:45 - 10-Jul-26
Unknown* 1 27.6355 Currency Conversion
Negotiated Trade
OTC Trade
 15:39:06 - 10-Jul-26
Unknown* 8 27.36398 SI Trade
Currency Conversion
 15:35:54 - 10-Jul-26
Unknown* 2 27.47711 Currency Conversion
OTC Trade
 15:35:51 - 10-Jul-26
Unknown* 0 27.47711 SI Trade
Currency Conversion
 15:27:21 - 10-Jul-26
Unknown* 0 27.4064 SI Trade
Currency Conversion
 15:21:15 - 10-Jul-26
Unknown* 0 27.46297 SI Trade
Currency Conversion
 15:06:48 - 10-Jul-26
Unknown* 0 27.53368 SI Trade
Currency Conversion
 15:02:09 - 10-Jul-26
Unknown* 0 27.37812 SI Trade
Currency Conversion
 14:56:52 - 10-Jul-26
Unknown* 0 27.78822 SI Trade
Currency Conversion
 14:53:25 - 10-Jul-26
Unknown* 1 27.59024 SI Trade
Currency Conversion
 14:52:40 - 10-Jul-26
Unknown* 0 27.7458 SI Trade
Currency Conversion
 14:51:45 - 10-Jul-26
Unknown* 0 27.61853 SI Trade
Currency Conversion
 14:51:27 - 10-Jul-26
Unknown* 5 27.71752 Currency Conversion
OTC Trade
 14:43:29 - 10-Jul-26
Unknown* 10 27.80237 Currency Conversion
OTC Trade
 14:41:15 - 10-Jul-26
Unknown* 5 27.71752 Currency Conversion
OTC Trade
 14:40:49 - 10-Jul-26
Unknown* 115 27.7458 Currency Conversion
OTC Trade
 14:40:49 - 10-Jul-26
Unknown* 7 27.64681 Currency Conversion
OTC Trade
 14:40:29 - 10-Jul-26
Unknown* 0 28.12762 SI Trade
Currency Conversion
 14:34:02 - 10-Jul-26
Unknown* 0 27.92964 SI Trade
Currency Conversion
 14:30:29 - 10-Jul-26
Unknown* 0 27.92964 SI Trade
Currency Conversion
 14:30:15 - 10-Jul-26
Unknown* 5 27.75563 Currency Conversion
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 10 27.82082 Currency Conversion
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 2 27.82082 Currency Conversion
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 2 27.82082 Currency Conversion
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 10 27.75563 Currency Conversion
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 13 27.75563 Currency Conversion
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 144 27.75563 Currency Conversion
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 5 27.82082 Currency Conversion
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 2 27.82082 Currency Conversion
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 27.97207 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 27.97207 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 27.97207 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 27.97207 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 27.97207 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 27.71752 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 1 27.97207 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 27.97207 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 27.97207 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 27.71752 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 27.97207 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 27.97207 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 27.97207 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 27.71752 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 27.97207 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 1 27.97207 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 27.97207 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 27.97207 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 27.97207 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 27.97207 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 27.97207 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 27.97207 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 2 27.97207 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 27.97207 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 27.97207 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 27.97207 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 27.97207 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 27.97207 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 27.97207 SI Trade
Currency Conversion
 14:30:00 - 10-Jul-26
Unknown* 0 27.98621 SI Trade
Currency Conversion
 14:24:27 - 10-Jul-26
Unknown* 0 27.97207 SI Trade
Currency Conversion
 14:21:00 - 10-Jul-26
Unknown* 20 28.59429 SI Trade
Currency Conversion
 14:14:43 - 10-Jul-26
Unknown* 13 28.52359 SI Trade
Currency Conversion
 13:56:35 - 10-Jul-26
Unknown* 1 27.09529 SI Trade
Currency Conversion
 09:36:18 - 10-Jul-26
Unknown* 0 28.35389 SI Trade
Currency Conversion
 09:00:01 - 10-Jul-26
Unknown* 7 28.35389 SI Trade
Currency Conversion
 09:00:01 - 10-Jul-26
Unknown* 2 27.5761 SI Trade
Currency Conversion
 23:50:42 - 09-Jul-26
Unknown* 85 28.11191 Currency Conversion
Negotiated Trade
 20:59:53 - 09-Jul-26
Unknown* 600 28.14544 Currency Conversion
OTC Trade
 20:49:55 - 09-Jul-26
Unknown* 1,816 28.14459 Currency Conversion
OTC Trade
 20:49:55 - 09-Jul-26
Unknown* 7 28.11348 SI Trade
Currency Conversion
 20:39:54 - 09-Jul-26
Unknown* 59 28.05691 SI Trade
Currency Conversion
 20:39:03 - 09-Jul-26
Unknown* 0 28.15591 SI Trade
Currency Conversion
 20:22:34 - 09-Jul-26
Unknown* 3 28.09934 SI Trade
Currency Conversion
 20:11:55 - 09-Jul-26
Unknown* 0 28.31146 SI Trade
Currency Conversion
 19:48:50 - 09-Jul-26
Unknown* 0 28.29732 SI Trade
Currency Conversion
 19:44:10 - 09-Jul-26
Unknown* 1 28.22661 Currency Conversion
OTC Trade
 19:38:09 - 09-Jul-26
Unknown* 5 28.29732 Currency Conversion
OTC Trade
 19:22:19 - 09-Jul-26
Unknown* 0 28.41 SI Trade
 19:12:59 - 09-Jul-26
Unknown* 0 28.41 SI Trade
 19:12:54 - 09-Jul-26
Unknown* 1 28.32666 Currency Conversion
OTC Trade
 18:30:47 - 09-Jul-26
Unknown* 0 28.27001 SI Trade
Currency Conversion
 18:26:25 - 09-Jul-26
Unknown* 0 28.18503 SI Trade
Currency Conversion
 18:09:21 - 09-Jul-26
Unknown* 0 28.17086 SI Trade
Currency Conversion
 18:07:19 - 09-Jul-26
Unknown* 0 28.24168 SI Trade
Currency Conversion
 17:57:11 - 09-Jul-26
Unknown* 37 28.18503 Currency Conversion
OTC Trade
 17:48:06 - 09-Jul-26
Unknown* 0 28.21335 SI Trade
Currency Conversion
 17:42:53 - 09-Jul-26
Unknown* 0 28.12837 SI Trade
Currency Conversion
 17:20:04 - 09-Jul-26
Unknown* 0 28.17086 SI Trade
Currency Conversion
 17:15:42 - 09-Jul-26
Unknown* 20 28.24168 Currency Conversion
OTC Trade
 17:13:30 - 09-Jul-26
Unknown* 6 28.1567 Currency Conversion
OTC Trade
 16:59:59 - 09-Jul-26
Unknown* 150 28.20344 Currency Conversion
OTC Trade
 16:59:59 - 09-Jul-26
Unknown* 0 28.19919 Currency Conversion
OTC Trade
 16:52:37 - 09-Jul-26
Unknown* 1 28.1567 SI Trade
Currency Conversion
 16:52:32 - 09-Jul-26
Unknown* 0 28.17086 SI Trade
Currency Conversion
 16:47:28 - 09-Jul-26
Unknown* 1 28.1567 SI Trade
Currency Conversion
 16:43:53 - 09-Jul-26
Unknown* 0 28.08588 SI Trade
Currency Conversion
 16:35:05 - 09-Jul-26
Unknown* 0 28.10005 SI Trade
Currency Conversion
 16:18:28 - 09-Jul-26
Unknown* 0 28.14254 SI Trade
Currency Conversion
 16:15:51 - 09-Jul-26
Unknown* 13 28.12837 SI Trade
Currency Conversion
 16:01:28 - 09-Jul-26
Unknown* 0 28.07172 SI Trade
Currency Conversion
 16:00:12 - 09-Jul-26
Unknown* 0 27.87343 SI Trade
Currency Conversion
 15:53:35 - 09-Jul-26
Unknown* 0 28.05756 SI Trade
Currency Conversion
 15:48:26 - 09-Jul-26
Unknown* 1 28.01507 SI Trade
Currency Conversion
 15:48:26 - 09-Jul-26
Unknown* 7 28.14254 Currency Conversion
OTC Trade
 15:46:36 - 09-Jul-26
Unknown* 5 28.07172 SI Trade
Currency Conversion
 15:46:27 - 09-Jul-26
Unknown* 0 27.7318 SI Trade
Currency Conversion
 15:21:12 - 09-Jul-26
Unknown* 1 27.71764 Currency Conversion
OTC Trade
 15:20:22 - 09-Jul-26
Unknown* 25 27.68571 Currency Conversion
OTC Trade
 15:20:18 - 09-Jul-26
Unknown* 0 27.90176 SI Trade
Currency Conversion
 15:15:38 - 09-Jul-26
Unknown* 200 28.12837 Currency Conversion
OTC Trade
 15:05:24 - 09-Jul-26
Unknown* 1 28.24168 Currency Conversion
OTC Trade
 14:59:29 - 09-Jul-26
Unknown* 25 28.25584 Currency Conversion
OTC Trade
 14:59:28 - 09-Jul-26
Unknown* 311 28.18736 Currency Conversion
Negotiated Trade
 14:59:07 - 09-Jul-26
Unknown* 0 28.10 SI Trade
 14:57:10 - 09-Jul-26
Unknown* 0 27.44853 SI Trade
Currency Conversion
 14:37:23 - 09-Jul-26
Unknown* 0 27.43437 SI Trade
Currency Conversion
 14:35:28 - 09-Jul-26
Unknown* 10 27.63266 SI Trade
Currency Conversion
 14:35:18 - 09-Jul-26
Unknown* 5 27.70347 Currency Conversion
Negotiated Trade
OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 0 28.07172 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 28.07172 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 27.34939 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 3 28.07172 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 1 28.07172 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 28.07172 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 27.34939 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 28.07172 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 1 28.07172 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 28.07172 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 28.07172 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 28.07172 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 28.07172 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 28.07172 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 27.34939 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 28.07172 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 10 27.34939 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 1 27.34939 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 27.34939 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 28.07172 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 28.07172 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 28.07172 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 1 27.34939 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 28.07172 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 28.07172 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 28.07172 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 28.07172 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 28.07172 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 4 28.07172 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 3 28.07172 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 27.34939 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 27.34939 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 27.34939 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 0 28.07172 SI Trade
Currency Conversion
 14:30:00 - 09-Jul-26
Unknown* 3 27.70347 Currency Conversion
Negotiated Trade
OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 1 27.50519 SI Trade
Currency Conversion
 13:38:15 - 09-Jul-26
Unknown* 1 27.74596 SI Trade
Currency Conversion
 11:16:51 - 09-Jul-26
Unknown* 0 27.51935 SI Trade
Currency Conversion
 10:08:55 - 09-Jul-26
Unknown* 3 27.00947 SI Trade
Currency Conversion
 09:00:00 - 09-Jul-26
Unknown* 10 26.28714 Currency Conversion
OTC Trade
 01:20:06 - 09-Jul-26
Unknown* 1 27.06612 Currency Conversion
OTC Trade
 20:56:16 - 08-Jul-26
Unknown* 300 27.03072 Currency Conversion
OTC Trade
 20:54:00 - 08-Jul-26
Unknown* 0 27.06612 SI Trade
Currency Conversion
 20:47:09 - 08-Jul-26
Unknown* 28 27.09162 Currency Conversion
OTC Trade
 20:46:49 - 08-Jul-26
Unknown* 0 27.05196 SI Trade
Currency Conversion
 20:45:16 - 08-Jul-26
Unknown* 12 27.05196 Currency Conversion
OTC Trade
 20:37:20 - 08-Jul-26
Unknown* 0 26.86784 SI Trade
Currency Conversion
 20:28:54 - 08-Jul-26
Unknown* 50 26.865 Currency Conversion
OTC Trade
 20:28:03 - 08-Jul-26
Unknown* 2 26.91033 SI Trade
Currency Conversion
 20:24:22 - 08-Jul-26
Unknown* 50 27.02434 Currency Conversion
OTC Trade
 20:24:01 - 08-Jul-26
Unknown* 5 27.08029 Currency Conversion
OTC Trade
 20:23:57 - 08-Jul-26
Unknown* 200 27.081 Currency Conversion
OTC Trade
 20:10:08 - 08-Jul-26
Unknown* 26 27.10861 Currency Conversion
OTC Trade
 20:08:24 - 08-Jul-26
Unknown* 1 27.10861 Currency Conversion
OTC Trade
 20:08:24 - 08-Jul-26
Unknown* 1 27.0378 Currency Conversion
OTC Trade
 19:56:44 - 08-Jul-26
Unknown* 14 27.18085 Currency Conversion
OTC Trade
 19:52:46 - 08-Jul-26
Unknown* 0 27.0378 SI Trade
Currency Conversion
 19:51:25 - 08-Jul-26
Unknown* 0 27.08029 SI Trade
Currency Conversion
 19:49:35 - 08-Jul-26
Unknown* 0 27.08029 SI Trade
Currency Conversion
 19:49:35 - 08-Jul-26
Unknown* 0 27.10861 SI Trade
Currency Conversion
 19:49:35 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84