| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 30.54652 | Currency Conversion OTC Trade |
18:51:45 - 29-Sep-26 |
| Unknown* | 0 | 30.50398 | SI Trade Currency Conversion |
18:39:30 - 29-Sep-26 |
| Unknown* | 80 | 30.4932 | Currency Conversion OTC Trade |
18:37:26 - 29-Sep-26 |
| Unknown* | 210 | 30.49263 | Currency Conversion OTC Trade |
18:37:26 - 29-Sep-26 |
| Unknown* | 0 | 30.37634 | SI Trade Currency Conversion |
18:12:56 - 29-Sep-26 |
| Unknown* | 30 | 30.3338 | Currency Conversion OTC Trade |
17:56:13 - 29-Sep-26 |
| Unknown* | 0 | 30.47561 | SI Trade Currency Conversion |
17:49:00 - 29-Sep-26 |
| Unknown* | 8 | 30.43307 | SI Trade Currency Conversion |
17:48:02 - 29-Sep-26 |
| Unknown* | 3 | 30.50398 | Currency Conversion OTC Trade |
17:42:51 - 29-Sep-26 |
| Unknown* | 0 | 30.50398 | SI Trade Currency Conversion |
17:08:49 - 29-Sep-26 |
| Unknown* | 9 | 30.44725 | Currency Conversion OTC Trade |
17:05:22 - 29-Sep-26 |
| Unknown* | 0 | 30.47561 | SI Trade Currency Conversion |
17:04:39 - 29-Sep-26 |
| Unknown* | 0 | 30.47561 | SI Trade Currency Conversion |
17:04:39 - 29-Sep-26 |
| Unknown* | 0 | 30.65997 | SI Trade Currency Conversion |
16:49:01 - 29-Sep-26 |
| Unknown* | 0 | 30.63161 | SI Trade Currency Conversion |
16:32:19 - 29-Sep-26 |
| Unknown* | 9 | 30.57488 | Currency Conversion OTC Trade |
16:31:58 - 29-Sep-26 |
| Unknown* | 0 | 30.54652 | SI Trade Currency Conversion |
16:23:28 - 29-Sep-26 |
| Unknown* | 4 | 30.47561 | SI Trade Currency Conversion |
16:22:48 - 29-Sep-26 |
| Unknown* | 1 | 30.57488 | SI Trade Currency Conversion |
16:21:07 - 29-Sep-26 |
| Unknown* | 6 | 30.63161 | SI Trade Currency Conversion |
16:14:32 - 29-Sep-26 |
| Unknown* | 30 | 30.74506 | Currency Conversion OTC Trade |
16:10:02 - 29-Sep-26 |
| Unknown* | 13 | 30.71317 | Currency Conversion OTC Trade |
16:05:13 - 29-Sep-26 |
| Unknown* | 50 | 30.78051 | Currency Conversion OTC Trade |
15:59:40 - 29-Sep-26 |
| Unknown* | 22 | 30.86859 | Currency Conversion OTC Trade |
15:52:38 - 29-Sep-26 |
| Unknown* | 59 | 30.97835 | Currency Conversion Negotiated Trade |
15:50:50 - 29-Sep-26 |
| Unknown* | 1 | 30.98614 | Currency Conversion OTC Trade |
15:41:18 - 29-Sep-26 |
| Unknown* | 0 | 31.04287 | SI Trade Currency Conversion |
15:35:23 - 29-Sep-26 |
| Unknown* | 195 | 31.0847 | Currency Conversion OTC Trade |
15:20:34 - 29-Sep-26 |
| Unknown* | 1 | 31.07123 | SI Trade Currency Conversion |
15:18:23 - 29-Sep-26 |
| Unknown* | 2 | 31.0796 | Currency Conversion OTC Trade |
15:03:46 - 29-Sep-26 |
| Unknown* | 5 | 31.07336 | Currency Conversion OTC Trade |
15:03:46 - 29-Sep-26 |
| Unknown* | 2 | 31.07336 | Currency Conversion OTC Trade |
15:03:46 - 29-Sep-26 |
| Unknown* | 22 | 31.23357 | Currency Conversion OTC Trade |
14:58:29 - 29-Sep-26 |
| Unknown* | 0 | 31.09959 | SI Trade Currency Conversion |
14:54:18 - 29-Sep-26 |
| Unknown* | 21 | 31.09959 | SI Trade Currency Conversion |
14:53:34 - 29-Sep-26 |
| Unknown* | 48 | 31.09959 | SI Trade Currency Conversion |
14:53:31 - 29-Sep-26 |
| Unknown* | 174 | 30.97196 | Currency Conversion OTC Trade |
14:48:22 - 29-Sep-26 |
| Unknown* | 7 | 31.00032 | Currency Conversion OTC Trade |
14:48:22 - 29-Sep-26 |
| Unknown* | 1 | 30.87269 | Currency Conversion OTC Trade |
14:47:02 - 29-Sep-26 |
| Unknown* | 0 | 30.7167 | SI Trade Currency Conversion |
14:44:05 - 29-Sep-26 |
| Unknown* | 8 | 30.75924 | SI Trade Currency Conversion |
14:40:37 - 29-Sep-26 |
| Unknown* | 0 | 30.7167 | Currency Conversion OTC Trade |
14:39:41 - 29-Sep-26 |
| Unknown* | 100 | 30.92942 | Currency Conversion OTC Trade |
14:37:28 - 29-Sep-26 |
| Unknown* | 4 | 30.91523 | Currency Conversion OTC Trade |
14:37:28 - 29-Sep-26 |
| Unknown* | 0 | 30.92942 | SI Trade Currency Conversion |
14:35:02 - 29-Sep-26 |
| Unknown* | 0 | 31.29813 | SI Trade Currency Conversion |
14:31:52 - 29-Sep-26 |
| Unknown* | 0 | 31.36904 | SI Trade Currency Conversion |
14:31:19 - 29-Sep-26 |
| Unknown* | 6 | 31.26385 | Currency Conversion OTC Trade |
14:31:05 - 29-Sep-26 |
| Unknown* | 0 | 31.31231 | SI Trade Currency Conversion |
14:30:29 - 29-Sep-26 |
| Unknown* | 0 | 31.89374 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 20 | 31.22722 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 31.89374 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 31.89374 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 31.89374 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 31.89374 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 31.89374 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 31.22722 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 31.89374 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 31.89374 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 31.22722 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 1 | 31.89374 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 31.22722 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 31.89374 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 1 | 31.22722 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 31.22722 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 31.89374 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 1 | 31.89374 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 31.89374 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 31.89374 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 31.89374 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 31.22722 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 31.89374 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 8 | 31.34067 | SI Trade Currency Conversion |
12:00:00 - 29-Sep-26 |
| Unknown* | 17 | 31.70939 | SI Trade Currency Conversion |
12:00:00 - 29-Sep-26 |
| Unknown* | 18 | 30.92942 | Currency Conversion OTC Trade |
20:59:08 - 28-Sep-26 |
| Unknown* | 1 | 31.04287 | SI Trade Currency Conversion |
20:55:00 - 28-Sep-26 |
| Unknown* | 0 | 31.14213 | SI Trade Currency Conversion |
20:51:09 - 28-Sep-26 |
| Unknown* | 1 | 31.19886 | SI Trade Currency Conversion |
20:50:00 - 28-Sep-26 |
| Unknown* | 0 | 31.28395 | SI Trade Currency Conversion |
20:48:56 - 28-Sep-26 |
| Unknown* | 15 | 31.26977 | Currency Conversion OTC Trade |
20:43:47 - 28-Sep-26 |
| Unknown* | 0 | 31.34067 | SI Trade Currency Conversion |
20:40:49 - 28-Sep-26 |
| Unknown* | 0 | 31.43994 | SI Trade Currency Conversion |
20:33:24 - 28-Sep-26 |
| Unknown* | 0 | 31.28395 | SI Trade Currency Conversion |
20:04:30 - 28-Sep-26 |
| Unknown* | 174 | 31.55339 | Currency Conversion OTC Trade |
19:19:28 - 28-Sep-26 |
| Unknown* | 7 | 31.53212 | Currency Conversion OTC Trade |
19:19:28 - 28-Sep-26 |
| Unknown* | 0 | 31.48375 | SI Trade Currency Conversion |
19:07:49 - 28-Sep-26 |
| Unknown* | 1 | 31.4696 | SI Trade Currency Conversion |
19:01:15 - 28-Sep-26 |
| Unknown* | 0 | 31.48375 | SI Trade Currency Conversion |
18:59:06 - 28-Sep-26 |
| Unknown* | 2 | 31.47767 | Currency Conversion Negotiated Trade OTC Trade |
18:47:56 - 28-Sep-26 |
| Unknown* | 0 | 31.4696 | SI Trade Currency Conversion |
18:47:26 - 28-Sep-26 |
| Unknown* | 0 | 31.4413 | SI Trade Currency Conversion |
18:44:18 - 28-Sep-26 |
| Unknown* | 2 | 31.5545 | SI Trade Currency Conversion |
18:37:12 - 28-Sep-26 |
| Unknown* | 10 | 31.4979 | Currency Conversion OTC Trade |
18:34:36 - 28-Sep-26 |
| Unknown* | 1 | 31.56865 | SI Trade Currency Conversion |
18:31:33 - 28-Sep-26 |
| Unknown* | 0 | 31.62525 | SI Trade Currency Conversion |
18:26:01 - 28-Sep-26 |
| Unknown* | 0 | 31.65355 | SI Trade Currency Conversion |
17:38:40 - 28-Sep-26 |
| Unknown* | 0 | 31.59695 | SI Trade Currency Conversion |
17:36:43 - 28-Sep-26 |
| Unknown* | 2 | 31.76675 | SI Trade Currency Conversion |
17:32:15 - 28-Sep-26 |
| Unknown* | 30 | 31.6677 | Currency Conversion OTC Trade |
17:20:38 - 28-Sep-26 |
| Unknown* | 1 | 31.3847 | SI Trade Currency Conversion |
17:15:54 - 28-Sep-26 |
| Unknown* | 0 | 31.4979 | SI Trade Currency Conversion |
17:11:14 - 28-Sep-26 |
| Unknown* | 0 | 31.6677 | SI Trade Currency Conversion |
17:08:41 - 28-Sep-26 |
| Unknown* | 0 | 31.73845 | SI Trade Currency Conversion |
17:03:08 - 28-Sep-26 |
| Unknown* | 18 | 31.64041 | Currency Conversion Negotiated Trade |
17:00:55 - 28-Sep-26 |
| Unknown* | 0 | 31.68185 | SI Trade Currency Conversion |
16:57:42 - 28-Sep-26 |
| Unknown* | 1 | 31.68185 | SI Trade Currency Conversion |
16:57:21 - 28-Sep-26 |
| Unknown* | 0 | 31.696 | SI Trade Currency Conversion |
16:54:49 - 28-Sep-26 |
| Unknown* | 0 | 31.71015 | SI Trade Currency Conversion |
16:44:18 - 28-Sep-26 |
| Unknown* | 5 | 31.79505 | SI Trade Currency Conversion |
16:41:55 - 28-Sep-26 |
| Unknown* | 1 | 31.7809 | SI Trade Currency Conversion |
16:34:15 - 28-Sep-26 |
| Unknown* | 0 | 31.9507 | SI Trade Currency Conversion |
16:28:19 - 28-Sep-26 |
| Unknown* | 5 | 31.7809 | SI Trade Currency Conversion |
16:21:13 - 28-Sep-26 |
| Unknown* | 4 | 31.7526 | SI Trade Currency Conversion |
16:16:12 - 28-Sep-26 |
| Unknown* | 0 | 31.68185 | SI Trade Currency Conversion |
16:14:04 - 28-Sep-26 |
| Unknown* | 0 | 31.73845 | SI Trade Currency Conversion |
16:11:58 - 28-Sep-26 |
| Unknown* | 0 | 31.73845 | SI Trade Currency Conversion |
16:11:22 - 28-Sep-26 |
| Unknown* | 0 | 31.7526 | SI Trade Currency Conversion |
16:08:35 - 28-Sep-26 |
| Unknown* | 0 | 31.68185 | SI Trade Currency Conversion |
16:06:00 - 28-Sep-26 |
| Unknown* | 16 | 31.85165 | SI Trade Currency Conversion |
15:50:46 - 28-Sep-26 |
| Unknown* | 0 | 31.65355 | SI Trade Currency Conversion |
15:49:22 - 28-Sep-26 |
| Unknown* | 0 | 31.7243 | SI Trade Currency Conversion |
15:49:03 - 28-Sep-26 |
| Unknown* | 0 | 31.8375 | SI Trade Currency Conversion |
15:43:10 - 28-Sep-26 |
| Unknown* | 1 | 32.04975 | SI Trade Currency Conversion |
15:37:21 - 28-Sep-26 |
| Unknown* | 598 | 31.80552 | Currency Conversion Negotiated Trade |
15:31:55 - 28-Sep-26 |
| Unknown* | 0 | 31.93655 | SI Trade Currency Conversion |
15:24:53 - 28-Sep-26 |
| Unknown* | 9 | 31.79505 | SI Trade Currency Conversion |
15:21:31 - 28-Sep-26 |
| Unknown* | 0 | 31.8658 | SI Trade Currency Conversion |
15:19:27 - 28-Sep-26 |
| Unknown* | 43 | 31.7315 | Currency Conversion Negotiated Trade |
15:16:26 - 28-Sep-26 |
| Unknown* | 0 | 32.0356 | SI Trade Currency Conversion |
15:09:33 - 28-Sep-26 |
| Unknown* | 1 | 31.90552 | SI Trade Currency Conversion |
15:09:11 - 28-Sep-26 |
| Unknown* | 115 | 31.97466 | Currency Conversion Negotiated Trade |
15:08:21 - 28-Sep-26 |
| Unknown* | 2 | 32.0356 | SI Trade Currency Conversion |
15:02:08 - 28-Sep-26 |
| Unknown* | 0 | 31.90825 | Currency Conversion OTC Trade |
14:59:26 - 28-Sep-26 |
| Unknown* | 5 | 31.99315 | SI Trade Currency Conversion |
14:59:14 - 28-Sep-26 |
| Unknown* | 597 | 31.89396 | Currency Conversion Negotiated Trade OTC Trade |
14:57:38 - 28-Sep-26 |
| Unknown* | -597 | 0.00 | Correction Currency Conversion Negotiated Trade OTC Trade |
14:57:38 - 28-Sep-26 |
| Unknown* | 597 | 0.00 | Currency Conversion Negotiated Trade OTC Trade |
14:57:38 - 28-Sep-26 |
| Unknown* | 0 | 31.91 | SI Trade |
14:55:44 - 28-Sep-26 |
| Unknown* | 5 | 31.92361 | Currency Conversion Negotiated Trade |
14:46:35 - 28-Sep-26 |
| Unknown* | 0 | 32.02145 | SI Trade Currency Conversion |
14:46:11 - 28-Sep-26 |
| Unknown* | 500 | 31.79708 | Currency Conversion Negotiated Trade |
14:44:34 - 28-Sep-26 |
| Unknown* | 0 | 31.7526 | SI Trade Currency Conversion |
14:44:32 - 28-Sep-26 |
| Unknown* | 0 | 31.7243 | SI Trade Currency Conversion |
14:44:22 - 28-Sep-26 |
| Unknown* | 0 | 31.73845 | SI Trade Currency Conversion |
14:44:02 - 28-Sep-26 |
| Unknown* | 2 | 31.73845 | SI Trade Currency Conversion |
14:43:48 - 28-Sep-26 |
| Unknown* | 0 | 31.73845 | SI Trade Currency Conversion |
14:43:00 - 28-Sep-26 |
| Unknown* | 0 | 31.2715 | SI Trade Currency Conversion |
14:37:35 - 28-Sep-26 |
| Unknown* | 0 | 31.11585 | SI Trade Currency Conversion |
14:36:51 - 28-Sep-26 |
| Unknown* | 2 | 30.88945 | SI Trade Currency Conversion |
14:36:27 - 28-Sep-26 |
| Unknown* | 0 | 30.91775 | Currency Conversion OTC Trade |
14:36:07 - 28-Sep-26 |
| Unknown* | 1 | 30.91846 | Currency Conversion OTC Trade |
14:36:07 - 28-Sep-26 |
| Unknown* | 0 | 31.14415 | SI Trade Currency Conversion |
14:35:15 - 28-Sep-26 |
| Unknown* | 1 | 31.26 | SI Trade |
14:34:16 - 28-Sep-26 |
| Unknown* | 0 | 31.87995 | SI Trade Currency Conversion |
14:33:13 - 28-Sep-26 |
| Unknown* | 0 | 31.87995 | SI Trade Currency Conversion |
14:33:13 - 28-Sep-26 |
| Unknown* | 0 | 31.87995 | SI Trade Currency Conversion |
14:33:13 - 28-Sep-26 |
| Unknown* | 0 | 31.87995 | SI Trade Currency Conversion |
14:33:00 - 28-Sep-26 |
| Unknown* | 0 | 31.62525 | SI Trade Currency Conversion |
14:32:24 - 28-Sep-26 |
| Unknown* | 0 | 31.62525 | SI Trade Currency Conversion |
14:32:24 - 28-Sep-26 |
| Unknown* | 0 | 31.62525 | SI Trade Currency Conversion |
14:32:24 - 28-Sep-26 |
| Unknown* | 0 | 31.62525 | SI Trade Currency Conversion |
14:32:24 - 28-Sep-26 |
| Unknown* | 0 | 31.73845 | SI Trade Currency Conversion |
14:32:19 - 28-Sep-26 |
| Unknown* | 6 | 31.51842 | Currency Conversion Negotiated Trade |
14:31:52 - 28-Sep-26 |
| Unknown* | 0 | 31.5262 | SI Trade Currency Conversion |
14:31:30 - 28-Sep-26 |
| Unknown* | 0 | 31.7809 | SI Trade Currency Conversion |
14:31:19 - 28-Sep-26 |
| Unknown* | 0 | 31.7809 | SI Trade Currency Conversion |
14:31:19 - 28-Sep-26 |
| Unknown* | 0 | 31.7809 | SI Trade Currency Conversion |
14:31:19 - 28-Sep-26 |
| Unknown* | 0 | 31.7809 | SI Trade Currency Conversion |
14:31:19 - 28-Sep-26 |
| Unknown* | 0 | 31.7809 | SI Trade Currency Conversion |
14:31:19 - 28-Sep-26 |
| Unknown* | 1 | 31.47818 | Currency Conversion OTC Trade |
14:31:04 - 28-Sep-26 |
| Unknown* | 1 | 31.47818 | Currency Conversion OTC Trade |
14:31:04 - 28-Sep-26 |
| Unknown* | 12 | 31.47818 | Currency Conversion OTC Trade |
14:31:04 - 28-Sep-26 |
| Unknown* | 6 | 31.40442 | Currency Conversion OTC Trade |
14:31:04 - 28-Sep-26 |
| Unknown* | 8 | 31.40442 | Currency Conversion OTC Trade |
14:31:04 - 28-Sep-26 |
| Unknown* | 13 | 31.47818 | Currency Conversion OTC Trade |
14:31:04 - 28-Sep-26 |
| Unknown* | 5 | 31.40442 | Currency Conversion OTC Trade |
14:31:04 - 28-Sep-26 |
| Unknown* | 0 | 31.99315 | SI Trade Currency Conversion |
14:30:17 - 28-Sep-26 |
| Unknown* | 1 | 31.4413 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | 31.17245 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 31.62525 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 31.62525 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 31.62525 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 31.17245 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 31.62525 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 31.62525 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 31.62525 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 31.17245 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | 31.17245 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 31.62525 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 31.62525 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 31.62525 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 31.17245 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 31.62525 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 31.62525 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 31.62525 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 31.62525 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 31.62525 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 31.17245 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 31.17245 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 31.62525 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |