| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 37.64057 | SI Trade Currency Conversion |
19:10:21 - 21-May-26 |
| Unknown* | 0 | 37.64057 | SI Trade Currency Conversion |
19:08:27 - 21-May-26 |
| Unknown* | 24 | 37.59929 | SI Trade Currency Conversion |
19:00:09 - 21-May-26 |
| Unknown* | 21 | 37.61305 | SI Trade Currency Conversion |
18:59:54 - 21-May-26 |
| Unknown* | 4 | 37.68365 | Currency Conversion Negotiated Trade OTC Trade |
18:55:22 - 21-May-26 |
| Unknown* | 0 | 37.36532 | SI Trade Currency Conversion |
18:28:41 - 21-May-26 |
| Unknown* | 0 | 37.59929 | SI Trade Currency Conversion |
18:22:00 - 21-May-26 |
| Unknown* | 73 | 37.26885 | Currency Conversion OTC Trade |
18:18:39 - 21-May-26 |
| Unknown* | 25 | 37.10039 | Currency Conversion OTC Trade |
18:16:31 - 21-May-26 |
| Unknown* | 1 | 37.07631 | Currency Conversion OTC Trade |
18:16:31 - 21-May-26 |
| Unknown* | 29 | 37.06255 | Currency Conversion OTC Trade |
18:16:30 - 21-May-26 |
| Unknown* | 6 | 37.0075 | Currency Conversion OTC Trade |
18:12:38 - 21-May-26 |
| Unknown* | 185 | 37.03227 | Currency Conversion OTC Trade |
18:12:37 - 21-May-26 |
| Unknown* | 10 | 36.64967 | SI Trade Currency Conversion |
18:06:50 - 21-May-26 |
| Unknown* | 10 | 36.70472 | SI Trade Currency Conversion |
17:55:42 - 21-May-26 |
| Unknown* | 25 | 36.66343 | SI Trade Currency Conversion |
17:53:17 - 21-May-26 |
| Unknown* | 1 | 36.63591 | Currency Conversion OTC Trade |
17:49:17 - 21-May-26 |
| Unknown* | 5 | 36.60838 | SI Trade Currency Conversion |
17:28:39 - 21-May-26 |
| Unknown* | 0 | 36.58086 | SI Trade Currency Conversion |
17:25:56 - 21-May-26 |
| Unknown* | 0 | 36.69096 | SI Trade Currency Conversion |
17:25:53 - 21-May-26 |
| Unknown* | 0 | 36.69 | SI Trade |
17:24:29 - 21-May-26 |
| Unknown* | 7 | 36.74601 | Currency Conversion OTC Trade |
17:17:07 - 21-May-26 |
| Unknown* | 27 | 36.60838 | Currency Conversion OTC Trade |
17:14:23 - 21-May-26 |
| Unknown* | 1 | 36.62215 | Currency Conversion OTC Trade |
17:14:23 - 21-May-26 |
| Unknown* | 20 | 36.71587 | Currency Conversion OTC Trade |
17:09:49 - 21-May-26 |
| Unknown* | 0 | 36.47076 | SI Trade Currency Conversion |
16:58:31 - 21-May-26 |
| Unknown* | 0 | 36.51205 | SI Trade Currency Conversion |
16:54:49 - 21-May-26 |
| Unknown* | 7 | 36.47076 | Currency Conversion OTC Trade |
16:54:35 - 21-May-26 |
| Unknown* | 1 | 36.49828 | Currency Conversion OTC Trade |
16:50:59 - 21-May-26 |
| Unknown* | 37 | 36.51205 | Currency Conversion OTC Trade |
16:50:58 - 21-May-26 |
| Unknown* | 0 | 36.59462 | SI Trade Currency Conversion |
16:40:36 - 21-May-26 |
| Unknown* | 0 | 36.40194 | SI Trade Currency Conversion |
16:30:43 - 21-May-26 |
| Unknown* | 0 | 36.42947 | SI Trade Currency Conversion |
16:29:22 - 21-May-26 |
| Unknown* | 3 | 36.34689 | Currency Conversion OTC Trade |
16:25:14 - 21-May-26 |
| Unknown* | 0 | 36.30561 | SI Trade Currency Conversion |
16:24:31 - 21-May-26 |
| Unknown* | 0 | 36.38818 | SI Trade Currency Conversion |
16:21:38 - 21-May-26 |
| Unknown* | 0 | 36.19551 | SI Trade Currency Conversion |
16:13:11 - 21-May-26 |
| Unknown* | 0 | 36.08541 | SI Trade Currency Conversion |
16:07:13 - 21-May-26 |
| Unknown* | 1 | 36.23679 | SI Trade Currency Conversion |
16:05:05 - 21-May-26 |
| Unknown* | 100 | 36.22226 | Currency Conversion Negotiated Trade |
16:01:19 - 21-May-26 |
| Unknown* | 400 | 36.12669 | Currency Conversion OTC Trade |
16:00:09 - 21-May-26 |
| Unknown* | 8 | 36.13068 | Currency Conversion Negotiated Trade OTC Trade |
15:54:04 - 21-May-26 |
| Unknown* | 0 | 36.16798 | SI Trade Currency Conversion |
15:46:23 - 21-May-26 |
| Unknown* | 0 | 36.29184 | SI Trade Currency Conversion |
15:40:53 - 21-May-26 |
| Unknown* | 0 | 36.38818 | SI Trade Currency Conversion |
15:40:09 - 21-May-26 |
| Unknown* | 26 | 36.38818 | SI Trade Currency Conversion |
15:39:57 - 21-May-26 |
| Unknown* | 0 | 36.38818 | SI Trade Currency Conversion |
15:39:33 - 21-May-26 |
| Unknown* | 0 | 36.29184 | SI Trade Currency Conversion |
15:37:03 - 21-May-26 |
| Unknown* | 1 | 36.14046 | SI Trade Currency Conversion |
15:34:40 - 21-May-26 |
| Unknown* | 5 | 36.15422 | Currency Conversion OTC Trade |
15:34:16 - 21-May-26 |
| Unknown* | 6 | 36.12669 | SI Trade Currency Conversion |
15:31:40 - 21-May-26 |
| Unknown* | 0 | 36.20927 | SI Trade Currency Conversion |
15:31:40 - 21-May-26 |
| Unknown* | 0 | 36.05788 | SI Trade Currency Conversion |
15:29:53 - 21-May-26 |
| Unknown* | 0 | 36.04412 | SI Trade Currency Conversion |
15:26:00 - 21-May-26 |
| Unknown* | 0 | 36.33313 | SI Trade Currency Conversion |
15:23:24 - 21-May-26 |
| Unknown* | 0 | 36.25056 | SI Trade Currency Conversion |
15:23:03 - 21-May-26 |
| Unknown* | 0 | 36.26432 | SI Trade Currency Conversion |
15:22:23 - 21-May-26 |
| Unknown* | 5 | 36.45699 | SI Trade Currency Conversion |
15:22:01 - 21-May-26 |
| Unknown* | 0 | 36.52581 | SI Trade Currency Conversion |
15:20:53 - 21-May-26 |
| Unknown* | 0 | 36.53957 | SI Trade Currency Conversion |
15:20:39 - 21-May-26 |
| Unknown* | 0 | 36.86987 | SI Trade Currency Conversion |
15:17:42 - 21-May-26 |
| Unknown* | 0 | 36.82858 | SI Trade Currency Conversion |
15:17:38 - 21-May-26 |
| Unknown* | 200 | 36.82 | OTC Trade |
15:15:43 - 21-May-26 |
| Unknown* | 200 | 36.82 | OTC Trade |
15:15:43 - 21-May-26 |
| Unknown* | 0 | 36.96621 | SI Trade Currency Conversion |
15:11:51 - 21-May-26 |
| Unknown* | 1 | 37.14512 | SI Trade Currency Conversion |
15:09:38 - 21-May-26 |
| Unknown* | 0 | 37.14512 | SI Trade Currency Conversion |
15:09:38 - 21-May-26 |
| Unknown* | 5 | 37.09007 | SI Trade Currency Conversion |
15:08:27 - 21-May-26 |
| Unknown* | 2 | 37.03502 | SI Trade Currency Conversion |
15:05:39 - 21-May-26 |
| Unknown* | 0 | 37.1176 | SI Trade Currency Conversion |
15:05:19 - 21-May-26 |
| Unknown* | 6 | 37.17265 | Currency Conversion OTC Trade |
15:00:28 - 21-May-26 |
| Unknown* | 593 | 37.08319 | Currency Conversion OTC Trade |
15:00:00 - 21-May-26 |
| Unknown* | 1 | 37.37909 | SI Trade Currency Conversion |
14:55:41 - 21-May-26 |
| Unknown* | 0 | 37.32404 | SI Trade Currency Conversion |
14:54:39 - 21-May-26 |
| Unknown* | 0 | 37.40661 | SI Trade Currency Conversion |
14:54:24 - 21-May-26 |
| Unknown* | 0 | 37.06255 | SI Trade Currency Conversion |
14:52:50 - 21-May-26 |
| Unknown* | 0 | 37.03502 | SI Trade Currency Conversion |
14:48:44 - 21-May-26 |
| Unknown* | 0 | 36.99373 | SI Trade Currency Conversion |
14:48:12 - 21-May-26 |
| Unknown* | 198 | 36.92043 | Currency Conversion Negotiated Trade |
14:47:08 - 21-May-26 |
| Unknown* | 1 | 36.96621 | Currency Conversion OTC Trade |
14:47:02 - 21-May-26 |
| Unknown* | 0 | 36.95245 | SI Trade Currency Conversion |
14:44:23 - 21-May-26 |
| Unknown* | 0 | 36.99373 | SI Trade Currency Conversion |
14:41:41 - 21-May-26 |
| Unknown* | 42 | 37.14512 | SI Trade Currency Conversion |
14:40:40 - 21-May-26 |
| Unknown* | 1 | 37.36887 | Currency Conversion Negotiated Trade |
14:40:32 - 21-May-26 |
| Unknown* | 1 | 36.93868 | SI Trade Currency Conversion |
14:38:20 - 21-May-26 |
| Unknown* | 0 | 36.93868 | SI Trade Currency Conversion |
14:38:14 - 21-May-26 |
| Unknown* | 0 | 37.1176 | SI Trade Currency Conversion |
14:33:25 - 21-May-26 |
| Unknown* | 0 | 36.86987 | SI Trade Currency Conversion |
14:32:48 - 21-May-26 |
| Unknown* | 0 | 37.28275 | Currency Conversion OTC Trade |
14:32:39 - 21-May-26 |
| Unknown* | 17 | 36.86987 | Currency Conversion OTC Trade |
14:31:19 - 21-May-26 |
| Unknown* | 20 | 36.98603 | Currency Conversion OTC Trade |
14:31:08 - 21-May-26 |
| Unknown* | 1 | 36.98603 | Currency Conversion OTC Trade |
14:31:08 - 21-May-26 |
| Unknown* | 8 | 36.98603 | Currency Conversion OTC Trade |
14:31:08 - 21-May-26 |
| Unknown* | 1 | 36.98603 | Currency Conversion OTC Trade |
14:31:08 - 21-May-26 |
| Unknown* | 0 | 36.71848 | SI Trade Currency Conversion |
14:30:16 - 21-May-26 |
| Unknown* | 1 | 36.71848 | SI Trade Currency Conversion |
14:30:16 - 21-May-26 |
| Unknown* | 1 | 36.66343 | Currency Conversion OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 16 | 36.84235 | Currency Conversion Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 36.47076 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 36.47076 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 1 | 37.04878 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 36.47076 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 37.04878 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 2 | 37.04878 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 37.04878 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 37.04878 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 37.04878 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 36.47076 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 36.47076 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 37.04878 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 36.47076 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 37.04878 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 36.47076 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 1 | 37.04878 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 37.04878 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 37.04878 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 36.47076 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 4 | 36.47076 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 1 | 37.04878 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 36.47076 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 37.04878 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 37.04878 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 36.47076 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 37.04878 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 37.04878 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 37.04878 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 37.04878 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 2 | 36.47076 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 37.04878 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 2 | 36.47076 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 36.47076 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 37.04878 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 2 | 36.47076 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 37.04878 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 37.04878 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 37.04878 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 37.04878 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 36.47076 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 37.04878 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 37.04878 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 1 | 36.47076 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 37.04878 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 1 | 36.84235 | Currency Conversion OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 80 | 36.88363 | Currency Conversion OTC Trade |
14:16:31 - 21-May-26 |
| Unknown* | 3 | 37.87454 | SI Trade Currency Conversion |
22:08:40 - 20-May-26 |
| Unknown* | 77 | 39.01683 | SI Trade Currency Conversion |
21:54:55 - 20-May-26 |
| Unknown* | 3 | 37.86078 | SI Trade Currency Conversion |
20:59:41 - 20-May-26 |
| Unknown* | 15 | 37.84701 | SI Trade Currency Conversion |
20:58:33 - 20-May-26 |
| Unknown* | 5 | 37.75756 | Currency Conversion OTC Trade |
20:56:06 - 20-May-26 |
| Unknown* | 36 | 37.73815 | Currency Conversion OTC Trade |
20:55:49 - 20-May-26 |
| Unknown* | 161 | 37.75129 | Currency Conversion Negotiated Trade |
20:55:33 - 20-May-26 |
| Unknown* | 0 | 37.76444 | SI Trade Currency Conversion |
20:55:19 - 20-May-26 |
| Unknown* | 0 | 37.68186 | SI Trade Currency Conversion |
20:51:21 - 20-May-26 |
| Unknown* | 0 | 37.61 | OTC Trade |
20:51:11 - 20-May-26 |
| Unknown* | 10 | 37.50295 | Currency Conversion OTC Trade |
20:42:15 - 20-May-26 |
| Unknown* | 200 | 37.49 | OTC Trade |
20:41:43 - 20-May-26 |
| Unknown* | 200 | 37.495 | OTC Trade |
20:41:43 - 20-May-26 |
| Unknown* | 1 | 37.53047 | SI Trade Currency Conversion |
20:40:49 - 20-May-26 |
| Unknown* | 4 | 37.2277 | Currency Conversion OTC Trade |
20:31:42 - 20-May-26 |
| Unknown* | 50 | 37.12328 | Currency Conversion Negotiated Trade |
20:27:44 - 20-May-26 |
| Unknown* | 8 | 37.11595 | Currency Conversion OTC Trade |
20:10:54 - 20-May-26 |
| Unknown* | 4 | 37.31027 | SI Trade Currency Conversion |
19:43:34 - 20-May-26 |
| Unknown* | 31 | 37.23297 | Currency Conversion Negotiated Trade |
19:43:16 - 20-May-26 |
| Unknown* | 0 | 37.24146 | SI Trade Currency Conversion |
19:33:02 - 20-May-26 |
| Unknown* | 0 | 37.32404 | SI Trade Currency Conversion |
19:27:50 - 20-May-26 |
| Unknown* | 49 | 37.28999 | Currency Conversion Negotiated Trade |
19:24:33 - 20-May-26 |
| Unknown* | 0 | 37.24146 | SI Trade Currency Conversion |
19:21:06 - 20-May-26 |
| Unknown* | 159 | 37.21257 | Currency Conversion Negotiated Trade |
19:20:54 - 20-May-26 |
| Unknown* | 1 | 37.24146 | SI Trade Currency Conversion |
19:19:30 - 20-May-26 |
| Unknown* | 0 | 37.28303 | SI Trade Currency Conversion |
19:13:31 - 20-May-26 |
| Unknown* | 126 | 37.34728 | Currency Conversion Negotiated Trade |
19:12:43 - 20-May-26 |
| Unknown* | 151 | 37.31988 | Currency Conversion Negotiated Trade |
19:12:09 - 20-May-26 |
| Unknown* | 1 | 37.33804 | SI Trade Currency Conversion |
19:02:00 - 20-May-26 |
| Unknown* | 3 | 37.10865 | Currency Conversion OTC Trade |
18:44:19 - 20-May-26 |
| Unknown* | 100 | 37.09049 | Currency Conversion OTC Trade |
18:44:18 - 20-May-26 |
| Unknown* | 3 | 37.1455 | SI Trade Currency Conversion |
18:41:33 - 20-May-26 |
| Unknown* | 23 | 37.33804 | SI Trade Currency Conversion |
18:37:21 - 20-May-26 |
| Unknown* | 4 | 37.32428 | SI Trade Currency Conversion |
18:33:51 - 20-May-26 |
| Unknown* | 16 | 37.29871 | Currency Conversion OTC Trade |
18:32:16 - 20-May-26 |
| Unknown* | 0 | 37.18676 | SI Trade Currency Conversion |
18:20:30 - 20-May-26 |
| Unknown* | 5 | 37.1455 | SI Trade Currency Conversion |
18:18:33 - 20-May-26 |
| Unknown* | 2 | 37.18676 | SI Trade Currency Conversion |
18:02:43 - 20-May-26 |
| Unknown* | 46 | 37.12735 | Currency Conversion OTC Trade |
17:58:25 - 20-May-26 |
| Unknown* | 4 | 37.118 | SI Trade Currency Conversion |
17:44:49 - 20-May-26 |
| Unknown* | 3 | 37.14206 | Currency Conversion OTC Trade |
17:44:05 - 20-May-26 |
| Unknown* | 400 | 37.00523 | Currency Conversion OTC Trade |
17:40:43 - 20-May-26 |
| Unknown* | 100 | 36.99422 | Currency Conversion OTC Trade |
17:40:43 - 20-May-26 |
| Unknown* | 100 | 36.99422 | Currency Conversion OTC Trade |
17:40:43 - 20-May-26 |
| Unknown* | 100 | 36.99422 | Currency Conversion OTC Trade |
17:40:43 - 20-May-26 |
| Unknown* | 200 | 36.99422 | Currency Conversion OTC Trade |
17:40:43 - 20-May-26 |
| Unknown* | 228 | 36.98422 | Currency Conversion Negotiated Trade |
17:40:19 - 20-May-26 |
| Unknown* | 400 | 37.03301 | Currency Conversion OTC Trade |
17:40:17 - 20-May-26 |
| Unknown* | 0 | 37.00798 | SI Trade Currency Conversion |
17:34:46 - 20-May-26 |
| Unknown* | 0 | 36.93921 | SI Trade Currency Conversion |
17:32:38 - 20-May-26 |
| Unknown* | 125 | 36.79115 | Currency Conversion Negotiated Trade |
17:22:36 - 20-May-26 |
| Unknown* | 550 | 36.94659 | Currency Conversion Negotiated Trade |
17:19:46 - 20-May-26 |
| Unknown* | 784 | 36.8405 | Currency Conversion Negotiated Trade |
17:18:13 - 20-May-26 |
| Unknown* | 800 | 36.84734 | Currency Conversion Negotiated Trade |
17:17:41 - 20-May-26 |
| Unknown* | 4 | 36.8842 | Currency Conversion OTC Trade |
17:17:10 - 20-May-26 |
| Unknown* | 0 | 36.92546 | SI Trade Currency Conversion |
17:16:56 - 20-May-26 |