| Price | 36.55625 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100.00 at 36.69 |
| Day's Volume: | 1,390 |
| Last Close: | 36.55625 |
| Open: | 0.00 |
| ISIN: | CA7142661031 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 11.44003 - 41.52925 |
| Market Capitalisation: | - |
| VWAP: | 36.34946 |
| Shares in Issue: | 122.01m |
Perpetua Re Ord (0V6R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 36.69 | OTC Trade |
18:08:43 - 18-Dec-25 |
| Unknown* | 200 | 36.69 | OTC Trade |
18:08:43 - 18-Dec-25 |
| Unknown* | 11 | 36.62479 | Cross Currency Conversion OTC Trade |
18:06:34 - 18-Dec-25 |
| Unknown* | 43 | 36.4554 | Cross Currency Conversion OTC Trade |
17:05:04 - 18-Dec-25 |
| Unknown* | 33 | 36.4554 | Cross Currency Conversion OTC Trade |
16:56:03 - 18-Dec-25 |
| Unknown* | 244 | 36.55625 | Currency Conversion Negotiated Trade |
16:34:58 - 18-Dec-25 |
| Unknown* | 7 | 36.56167 | Cross Currency Conversion OTC Trade |
16:18:19 - 18-Dec-25 |
| Unknown* | 200 | 36.48131 | Currency Conversion OTC Trade |
16:04:57 - 18-Dec-25 |
| Unknown* | 1 | 36.32557 | Cross Currency Conversion OTC Trade |
15:50:56 - 18-Dec-25 |
| Unknown* | 247 | 36.73826 | Currency Conversion Negotiated Trade |
15:35:58 - 18-Dec-25 |
Perpetua Re Ord (0V6R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
