| Price | 22.88542 on 06-06-2025 at 18:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0V6R Shares | |
| Last Trade: | Unknown 150.00 at 23.78943 |
| Day's Volume: | 6,350 |
| Last Close: | 22.88542 |
| Open: | 0.00 |
| ISIN: | CA7142661031 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 7.000005 - 23.28513 |
| Market Capitalisation: | - |
| VWAP: | 23.64137 |
| Shares in Issue: | 72m |
Perpetua Re Ord (0V6R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 23.78943 | Currency Conversion OTC Trade |
19:13:04 - 06-Jun-25 |
| Unknown* | 5 | 23.53179 | Cross Currency Conversion OTC Trade |
18:46:45 - 06-Jun-25 |
| Unknown* | 87 | 23.03729 | Currency Conversion OTC Trade |
16:08:50 - 06-Jun-25 |
| Unknown* | 2 | 22.96905 | Cross Currency Conversion OTC Trade |
16:06:52 - 06-Jun-25 |
| Unknown* | 5 | 22.85951 | Cross Currency Conversion OTC Trade |
15:43:16 - 06-Jun-25 |
| Unknown* | 254 | 22.88542 | Currency Conversion Negotiated Trade |
15:29:18 - 06-Jun-25 |
| Unknown* | 8 | 22.91435 | Cross Currency Conversion OTC Trade |
15:21:39 - 06-Jun-25 |
| Unknown* | 859 | 23.50752 | Currency Conversion Negotiated Trade |
14:57:40 - 06-Jun-25 |
| Unknown* | 727 | 23.33617 | Currency Conversion Negotiated Trade |
14:54:30 - 06-Jun-25 |
| Unknown* | 2,489 | 23.76755 | Currency Conversion Negotiated Trade |
14:46:29 - 06-Jun-25 |
Perpetua Re Ord (0V6R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
