| Price | 23.20048 on 21-07-2025 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0V6R Shares | |
| Last Trade: | Unknown 180.00 at 23.29196 |
| Day's Volume: | 31,583 |
| Last Close: | 23.20048 |
| Open: | 0.00 |
| ISIN: | CA7142661031 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 7.972748 - 23.49867 |
| Market Capitalisation: | - |
| VWAP: | 23.52718 |
| Shares in Issue: | 107.43m |
Perpetua Re Ord (0V6R) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | 23.29196 | Currency Conversion OTC Trade |
18:56:17 - 21-Jul-25 |
| Unknown* | 2 | 23.29759 | Cross Currency Conversion OTC Trade |
18:53:14 - 21-Jul-25 |
| Unknown* | 60 | 23.28935 | Cross Currency Conversion OTC Trade |
18:48:39 - 21-Jul-25 |
| Unknown* | 4 | 23.20864 | Cross Currency Conversion OTC Trade |
18:39:04 - 21-Jul-25 |
| Unknown* | 100 | 23.32175 | Currency Conversion OTC Trade |
18:18:58 - 21-Jul-25 |
| Unknown* | 20 | 23.291 | Cross Currency Conversion OTC Trade |
18:13:41 - 21-Jul-25 |
| Unknown* | 1 | 23.43486 | Cross Currency Conversion OTC Trade |
18:03:14 - 21-Jul-25 |
| Unknown* | 50 | 23.56554 | Cross Currency Conversion OTC Trade |
17:55:31 - 21-Jul-25 |
| Unknown* | 5 | 23.56554 | Cross Currency Conversion OTC Trade |
17:55:31 - 21-Jul-25 |
| Unknown* | 20 | 23.57569 | Currency Conversion OTC Trade |
17:50:37 - 21-Jul-25 |
Perpetua Re Ord (0V6R) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
