Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manulife Financ (0V5H) Share Price

Price 53.74276 on 21-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 53.59137
Day's Volume: 5,685
Last Close: 53.74276
Open: 0.00
ISIN: CA56501R1064
Day's Range 0.00 - 0.00
52wk Range: 41.11652 - 54.84
Market Capitalisation: -
VWAP: 0.494917
Shares in Issue: 1.67b

Manulife Financ (0V5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 53.59137 Currency Conversion
OTC Trade
 19:04:56 - 21-May-26
Unknown* 0 53.66018 Currency Conversion
OTC Trade
 18:57:02 - 21-May-26
Unknown* 0 53.66018 Currency Conversion
OTC Trade
 18:57:01 - 21-May-26
Unknown* 0 53.74276 SI Trade
Currency Conversion
 18:50:24 - 21-May-26
Unknown* 0 53.71523 Currency Conversion
OTC Trade
 18:46:25 - 21-May-26
Unknown* 0 53.71523 Currency Conversion
OTC Trade
 18:46:25 - 21-May-26
Unknown* 0 53.71523 Currency Conversion
OTC Trade
 18:46:24 - 21-May-26
Unknown* 0 53.67395 Currency Conversion
OTC Trade
 18:37:33 - 21-May-26
Unknown* 1 53.64642 SI Trade
Currency Conversion
 18:32:02 - 21-May-26
Unknown* 0 53.64642 Currency Conversion
OTC Trade
 18:27:39 - 21-May-26
See more Manulife Financ trades

Manulife Financ (0V5H) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 53.74276 53.74276 53.74276 53.74276 5,685
20th May 2026 (Wed) 53.0709 53.0709 53.0709 53.0709 1,574
19th May 2026 (Tue) 52.2856 52.2856 52.2856 52.2856 12,736
18th May 2026 (Mon) 52.39851 52.39851 52.39851 52.39851 4,445
15th May 2026 (Fri) 51.68815 51.68815 51.68815 51.68815 10,363
14th May 2026 (Thu) 51.39 51.39 51.39 51.39 3,280
13th May 2026 (Wed) 54.45794 54.45794 54.45794 54.45794 3,410
12th May 2026 (Tue) 54.69264 54.69264 54.69264 54.69264 2,740
11th May 2026 (Mon) 54.84 54.84 54.84 54.84 9,457
8th May 2026 (Fri) 54.73 54.73 54.73 54.73 3,493
7th May 2026 (Thu) 53.99793 53.99793 53.99793 53.99793 9,020
6th May 2026 (Wed) 54.22192 54.22192 54.22192 54.22192 21,063
5th May 2026 (Tue) 53.35 53.35 53.35 53.35 16,570
4th May 2026 (Mon) 53.2366 53.2366 53.2366 53.2366 0
1st May 2026 (Fri) 53.2366 53.2366 53.2366 53.2366 281
30th Apr 2026 (Thu) 53.51207 53.51207 53.51207 53.51207 4,208
29th Apr 2026 (Wed) 52.68617 52.68617 52.68617 52.68617 3,705
28th Apr 2026 (Tue) 52.64172 52.64172 52.64172 52.64172 1,890
27th Apr 2026 (Mon) 52.8061 52.8061 52.8061 52.8061 766
24th Apr 2026 (Fri) 53.21 53.21 53.21 53.21 196
23rd Apr 2026 (Thu) 52.66 52.66 52.66 52.66 17,795
22nd Apr 2026 (Wed) 52.10222 52.10222 52.10222 52.10222 960
See more Manulife Financ price history

Manulife Financ (0V5H) Regulatory News

Date Source Headline
See more Manulife Financ regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered