Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manulife Financ (0V5H) Share Price

Price 58.80073 on 10-07-2026 at 18:35:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 58.57447
Day's Volume: 653
Last Close: 58.80073
Open: 0.00
ISIN: CA56501R1064
Day's Range 0.00 - 0.00
52wk Range: 41.11652 - 58.97611
Market Capitalisation: -
VWAP: 58.79477
Shares in Issue: 1.67b

Manulife Financ (0V5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 58.57447 Currency Conversion
OTC Trade
 19:05:51 - 10-Jul-26
Unknown* 0 58.57447 Currency Conversion
OTC Trade
 19:05:51 - 10-Jul-26
Unknown* 0 58.57447 Currency Conversion
OTC Trade
 19:05:51 - 10-Jul-26
Unknown* 0 58.56032 Currency Conversion
OTC Trade
 19:05:15 - 10-Jul-26
Unknown* 0 58.64517 Currency Conversion
OTC Trade
 18:59:13 - 10-Jul-26
Unknown* 0 58.74416 Currency Conversion
OTC Trade
 18:36:33 - 10-Jul-26
Unknown* 0 58.74416 Currency Conversion
OTC Trade
 18:36:33 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 18:28:27 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 18:28:27 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 18:28:27 - 10-Jul-26
See more Manulife Financ trades

Manulife Financ (0V5H) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 58.80073 58.80073 58.80073 58.80073 653
9th Jul 2026 (Thu) 58.97611 58.97611 58.97611 58.97611 2,055
8th Jul 2026 (Wed) 58.04 58.04 58.04 58.04 1,726
7th Jul 2026 (Tue) 58.91666 58.91666 58.91666 58.91666 4,042
6th Jul 2026 (Mon) 58.79 58.79 58.79 58.79 6,531
3rd Jul 2026 (Fri) 58.73 58.73 58.73 58.73 3,913
2nd Jul 2026 (Thu) 58.05 58.05 58.05 58.05 1,771
1st Jul 2026 (Wed) 58.1535 58.1535 58.1535 58.1535 5,782
30th Jun 2026 (Tue) 57.21967 57.21967 57.21967 57.21967 1,475
29th Jun 2026 (Mon) 57.69 57.69 57.69 57.69 1,691
26th Jun 2026 (Fri) 57.08033 57.08033 57.08033 57.08033 4,248
25th Jun 2026 (Thu) 57.42 57.42 57.42 57.42 7,667
24th Jun 2026 (Wed) 56.1855 56.1855 56.1855 56.1855 6,776
23rd Jun 2026 (Tue) 57.02576 57.02576 57.02576 57.02576 2,120
22nd Jun 2026 (Mon) 57.39 57.39 57.39 57.39 12,609
19th Jun 2026 (Fri) 57.60 57.60 57.60 57.60 4
18th Jun 2026 (Thu) 57.35079 57.35079 57.35079 57.35079 4,983
17th Jun 2026 (Wed) 57.03661 57.03661 57.03661 57.03661 16,391
16th Jun 2026 (Tue) 57.46 57.46 57.46 57.46 9,253
15th Jun 2026 (Mon) 56.82 56.82 56.82 56.82 3,129
12th Jun 2026 (Fri) 56.10248 56.10248 56.10248 56.10248 7,954
11th Jun 2026 (Thu) 54.60043 54.60043 54.60043 54.60043 9,107
See more Manulife Financ price history

Manulife Financ (0V5H) Regulatory News

Date Source Headline
See more Manulife Financ regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered