Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manulife Financ (0V5H) Share Price

Price 61.19231 on 29-09-2026 at 18:35:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 61.19231
Day's Volume: 93
Last Close: 61.19231
Open: 0.00
ISIN: CA56501R1064
Day's Range 0.00 - 0.00
52wk Range: 42.80878 - 62.76
Market Capitalisation: -
VWAP: 61.36389
Shares in Issue: 1.66b

Manulife Financ (0V5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 61.19231 SI Trade
Currency Conversion
 18:59:08 - 29-Sep-26
Unknown* 0 61.23485 Currency Conversion
OTC Trade
 18:33:37 - 29-Sep-26
Unknown* 0 61.23485 Currency Conversion
OTC Trade
 18:33:37 - 29-Sep-26
Unknown* 0 61.23485 Currency Conversion
OTC Trade
 18:33:37 - 29-Sep-26
Unknown* 1 61.20649 SI Trade
Currency Conversion
 18:30:30 - 29-Sep-26
Unknown* 0 61.19231 Currency Conversion
OTC Trade
 17:51:38 - 29-Sep-26
Unknown* 0 61.22067 Currency Conversion
OTC Trade
 16:58:12 - 29-Sep-26
Unknown* 0 61.35 SI Trade
 16:20:36 - 29-Sep-26
Unknown* 3 61.23485 Currency Conversion
OTC Trade
 16:05:22 - 29-Sep-26
Unknown* 0 61.23485 Currency Conversion
OTC Trade
 16:05:22 - 29-Sep-26
See more Manulife Financ trades

Manulife Financ (0V5H) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 61.73 61.73 61.73 61.73 4,781
25th Sep 2026 (Fri) 61.81 61.81 61.81 61.81 9,398
24th Sep 2026 (Thu) 61.39 61.39 61.39 61.39 10,113
23rd Sep 2026 (Wed) 62.06246 62.06246 62.06246 62.06246 14,528
22nd Sep 2026 (Tue) 62.10284 62.10284 62.10284 62.10284 4,462
21st Sep 2026 (Mon) 62.18777 62.18777 62.18777 62.18777 7,716
18th Sep 2026 (Fri) 61.72 61.72 61.72 61.72 15,036
17th Sep 2026 (Thu) 61.98057 61.98057 61.98057 61.98057 17,348
16th Sep 2026 (Wed) 61.30168 61.30168 61.30168 61.30168 8,886
15th Sep 2026 (Tue) 60.78328 60.78328 60.78328 60.78328 12,375
14th Sep 2026 (Mon) 59.9773 59.9773 59.9773 59.9773 16,808
11th Sep 2026 (Fri) 60.06482 60.06482 60.06482 60.06482 3,248
10th Sep 2026 (Thu) 59.95217 59.95217 59.95217 59.95217 2,818
9th Sep 2026 (Wed) 59.46 59.46 59.46 59.46 9,836
8th Sep 2026 (Tue) 60.10262 60.10262 60.10262 60.10262 11,976
7th Sep 2026 (Mon) 61.31751 61.31751 61.31751 61.31751 0
4th Sep 2026 (Fri) 60.92191 60.92191 60.92191 60.92191 16,928
3rd Sep 2026 (Thu) 61.46 61.46 61.46 61.46 11,759
2nd Sep 2026 (Wed) 60.04754 60.04754 60.04754 60.04754 3,396
1st Sep 2026 (Tue) 58.33 58.33 58.33 58.33 1,815
31st Aug 2026 (Mon) 59.10109 59.10109 59.10109 59.10109 0
See more Manulife Financ price history

Manulife Financ (0V5H) Regulatory News

Date Source Headline
See more Manulife Financ regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered