| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 53.59137 | Currency Conversion OTC Trade |
19:04:56 - 21-May-26 |
| Unknown* | 0 | 53.66018 | Currency Conversion OTC Trade |
18:57:02 - 21-May-26 |
| Unknown* | 0 | 53.66018 | Currency Conversion OTC Trade |
18:57:01 - 21-May-26 |
| Unknown* | 0 | 53.74276 | SI Trade Currency Conversion |
18:50:24 - 21-May-26 |
| Unknown* | 0 | 53.71523 | Currency Conversion OTC Trade |
18:46:25 - 21-May-26 |
| Unknown* | 0 | 53.71523 | Currency Conversion OTC Trade |
18:46:25 - 21-May-26 |
| Unknown* | 0 | 53.71523 | Currency Conversion OTC Trade |
18:46:24 - 21-May-26 |
| Unknown* | 0 | 53.67395 | Currency Conversion OTC Trade |
18:37:33 - 21-May-26 |
| Unknown* | 1 | 53.64642 | SI Trade Currency Conversion |
18:32:02 - 21-May-26 |
| Unknown* | 0 | 53.64642 | Currency Conversion OTC Trade |
18:27:39 - 21-May-26 |
| Unknown* | 0 | 53.64642 | Currency Conversion OTC Trade |
18:27:39 - 21-May-26 |
| Unknown* | 0 | 53.64642 | Currency Conversion OTC Trade |
18:27:39 - 21-May-26 |
| Unknown* | 0 | 53.46751 | Currency Conversion OTC Trade |
18:02:31 - 21-May-26 |
| Unknown* | 0 | 53.46751 | SI Trade Currency Conversion |
18:01:55 - 21-May-26 |
| Unknown* | 0 | 53.46751 | Currency Conversion OTC Trade |
18:01:47 - 21-May-26 |
| Unknown* | 0 | 53.48127 | Currency Conversion OTC Trade |
18:00:52 - 21-May-26 |
| Unknown* | 0 | 53.41246 | Currency Conversion OTC Trade |
17:48:40 - 21-May-26 |
| Unknown* | 0 | 53.41246 | Currency Conversion OTC Trade |
17:48:40 - 21-May-26 |
| Unknown* | 0 | 53.41246 | Currency Conversion OTC Trade |
17:48:40 - 21-May-26 |
| Unknown* | 0 | 53.42622 | Currency Conversion OTC Trade |
17:46:24 - 21-May-26 |
| Unknown* | 0 | 53.42622 | Currency Conversion OTC Trade |
17:46:24 - 21-May-26 |
| Unknown* | 0 | 53.42622 | Currency Conversion OTC Trade |
17:46:23 - 21-May-26 |
| Unknown* | 0 | 53.43998 | Currency Conversion OTC Trade |
17:44:58 - 21-May-26 |
| Unknown* | 0 | 53.43998 | Currency Conversion OTC Trade |
17:44:58 - 21-May-26 |
| Unknown* | 0 | 53.43998 | Currency Conversion OTC Trade |
17:44:57 - 21-May-26 |
| Unknown* | 0 | 53.34364 | Currency Conversion OTC Trade |
17:27:42 - 21-May-26 |
| Unknown* | 2 | 53.34364 | Currency Conversion OTC Trade |
17:27:42 - 21-May-26 |
| Unknown* | 0 | 53.34364 | Currency Conversion OTC Trade |
17:27:41 - 21-May-26 |
| Unknown* | 0 | 53.35741 | Currency Conversion OTC Trade |
17:21:53 - 21-May-26 |
| Unknown* | 0 | 53.35741 | Currency Conversion OTC Trade |
17:21:53 - 21-May-26 |
| Unknown* | 0 | 53.35741 | Currency Conversion OTC Trade |
17:21:53 - 21-May-26 |
| Unknown* | 2 | 53.35741 | Currency Conversion OTC Trade |
17:21:03 - 21-May-26 |
| Unknown* | 0 | 53.38493 | Currency Conversion OTC Trade |
17:17:37 - 21-May-26 |
| Unknown* | 0 | 53.38493 | Currency Conversion OTC Trade |
17:17:37 - 21-May-26 |
| Unknown* | 1 | 53.38493 | Currency Conversion OTC Trade |
17:17:36 - 21-May-26 |
| Unknown* | 5,632 | 0.00 | OTC Trade |
17:07:49 - 21-May-26 |
| Unknown* | 0 | 53.38493 | Currency Conversion OTC Trade |
17:01:32 - 21-May-26 |
| Unknown* | 0 | 53.39869 | SI Trade Currency Conversion |
16:43:33 - 21-May-26 |
| Unknown* | 0 | 53.38493 | SI Trade Currency Conversion |
16:43:24 - 21-May-26 |
| Unknown* | 0 | 53.30236 | Currency Conversion OTC Trade |
16:21:14 - 21-May-26 |
| Unknown* | 0 | 53.30236 | Currency Conversion OTC Trade |
16:21:13 - 21-May-26 |
| Unknown* | 0 | 53.20602 | Currency Conversion OTC Trade |
16:10:06 - 21-May-26 |
| Unknown* | 0 | 53.20602 | Currency Conversion OTC Trade |
16:10:06 - 21-May-26 |
| Unknown* | 0 | 53.20602 | Currency Conversion OTC Trade |
16:10:06 - 21-May-26 |
| Unknown* | 0 | 53.17849 | SI Trade Currency Conversion |
15:50:37 - 21-May-26 |
| Unknown* | 0 | 53.17849 | SI Trade Currency Conversion |
15:47:06 - 21-May-26 |
| Unknown* | 6 | 53.17849 | SI Trade Currency Conversion |
15:45:12 - 21-May-26 |
| Unknown* | 5 | 53.31612 | SI Trade Currency Conversion |
15:33:35 - 21-May-26 |
| Unknown* | 0 | 53.32988 | Currency Conversion OTC Trade |
15:33:05 - 21-May-26 |
| Unknown* | 0 | 53.32988 | Currency Conversion OTC Trade |
15:33:05 - 21-May-26 |
| Unknown* | 1 | 53.32988 | Currency Conversion OTC Trade |
15:33:05 - 21-May-26 |
| Unknown* | 0 | 53.32988 | Currency Conversion OTC Trade |
15:33:04 - 21-May-26 |
| Unknown* | 0 | 53.32988 | Currency Conversion OTC Trade |
15:33:04 - 21-May-26 |
| Unknown* | 0 | 53.35741 | Currency Conversion OTC Trade |
15:31:51 - 21-May-26 |
| Unknown* | 0 | 53.35741 | Currency Conversion OTC Trade |
15:31:50 - 21-May-26 |
| Unknown* | 0 | 53.37117 | SI Trade Currency Conversion |
15:30:51 - 21-May-26 |
| Unknown* | 0 | 53.49 | SI Trade |
15:30:51 - 21-May-26 |
| Unknown* | 0 | 53.31612 | Currency Conversion OTC Trade |
15:27:42 - 21-May-26 |
| Unknown* | 0 | 53.31612 | Currency Conversion OTC Trade |
15:27:42 - 21-May-26 |
| Unknown* | 0 | 53.31612 | Currency Conversion OTC Trade |
15:27:42 - 21-May-26 |
| Unknown* | 0 | 53.17849 | Currency Conversion OTC Trade |
15:21:41 - 21-May-26 |
| Unknown* | 0 | 53.17849 | Currency Conversion OTC Trade |
15:21:41 - 21-May-26 |
| Unknown* | 0 | 53.17849 | Currency Conversion OTC Trade |
15:21:40 - 21-May-26 |
| Unknown* | 0 | 53.20602 | Currency Conversion OTC Trade |
15:21:27 - 21-May-26 |
| Unknown* | 0 | 53.20602 | Currency Conversion OTC Trade |
15:21:27 - 21-May-26 |
| Unknown* | 1 | 53.20602 | Currency Conversion OTC Trade |
15:21:27 - 21-May-26 |
| Unknown* | 2 | 53.26107 | SI Trade Currency Conversion |
15:20:01 - 21-May-26 |
| Unknown* | 0 | 53.24731 | SI Trade Currency Conversion |
15:19:00 - 21-May-26 |
| Unknown* | 0 | 53.24731 | Currency Conversion OTC Trade |
15:17:18 - 21-May-26 |
| Unknown* | 0 | 53.24731 | Currency Conversion OTC Trade |
15:16:08 - 21-May-26 |
| Unknown* | 2 | 53.24731 | Currency Conversion OTC Trade |
15:16:08 - 21-May-26 |
| Unknown* | 0 | 53.24731 | Currency Conversion OTC Trade |
15:16:07 - 21-May-26 |
| Unknown* | 0 | 53.24731 | SI Trade Currency Conversion |
15:15:45 - 21-May-26 |
| Unknown* | 0 | 53.24731 | SI Trade Currency Conversion |
15:13:24 - 21-May-26 |
| Unknown* | 0 | 53.26107 | Currency Conversion OTC Trade |
15:07:05 - 21-May-26 |
| Unknown* | 0 | 53.26107 | Currency Conversion OTC Trade |
15:07:04 - 21-May-26 |
| Unknown* | 0 | 53.26107 | Currency Conversion OTC Trade |
15:07:04 - 21-May-26 |
| Unknown* | 0 | 53.26107 | Currency Conversion OTC Trade |
15:07:03 - 21-May-26 |
| Unknown* | 0 | 53.15097 | Currency Conversion OTC Trade |
14:57:38 - 21-May-26 |
| Unknown* | 0 | 52.93077 | Currency Conversion OTC Trade |
14:50:24 - 21-May-26 |
| Unknown* | 0 | 52.98582 | Currency Conversion OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | 52.98582 | Currency Conversion OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | 52.98582 | Currency Conversion OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | 52.98582 | Currency Conversion OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | 52.98582 | Currency Conversion OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | 52.98582 | Currency Conversion OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | 52.98582 | Currency Conversion OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | 52.98582 | Currency Conversion OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | 52.98582 | Currency Conversion OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | 52.94453 | SI Trade Currency Conversion |
14:47:52 - 21-May-26 |
| Unknown* | 0 | 52.82067 | SI Trade Currency Conversion |
14:41:10 - 21-May-26 |
| Unknown* | 0 | 52.86195 | SI Trade Currency Conversion |
14:40:22 - 21-May-26 |
| Unknown* | 0 | 52.87572 | SI Trade Currency Conversion |
14:37:17 - 21-May-26 |
| Unknown* | 0 | 52.98582 | Currency Conversion OTC Trade |
14:31:01 - 21-May-26 |
| Unknown* | 0 | 52.98582 | Currency Conversion OTC Trade |
14:31:01 - 21-May-26 |
| Unknown* | 0 | 52.98582 | Currency Conversion OTC Trade |
14:31:01 - 21-May-26 |
| Unknown* | 0 | 52.98582 | Currency Conversion OTC Trade |
14:31:01 - 21-May-26 |
| Unknown* | 0 | 52.94453 | Currency Conversion OTC Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | 52.95829 | SI Trade Currency Conversion |
14:30:23 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | 52.88948 | Currency Conversion OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | 52.88948 | Currency Conversion OTC Trade |
14:30:11 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:11 - 21-May-26 |
| Unknown* | 0 | 52.88948 | Currency Conversion OTC Trade |
14:30:11 - 21-May-26 |
| Unknown* | 1 | 53.01334 | Currency Conversion OTC Trade |
14:30:11 - 21-May-26 |
| Unknown* | 0 | 52.88948 | Currency Conversion OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | 52.88948 | Currency Conversion OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | 52.88948 | Currency Conversion OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 2 | 53.01334 | Currency Conversion OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | 52.88948 | Currency Conversion OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | 52.88948 | Currency Conversion OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | 53.01334 | Currency Conversion OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 1 | 53.01334 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 1 | 52.88948 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 53.01334 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 52.88948 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 1 | 53.01334 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 53.01334 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 2 | 53.01334 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 53.01334 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 1 | 53.01334 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 1 | 53.01334 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 1 | 53.01334 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 3 | 53.01334 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 52.88948 | SI Trade Currency Conversion |
14:30:01 - 21-May-26 |
| Unknown* | 0 | 53.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 12 | 52.62799 | SI Trade Currency Conversion |
13:32:18 - 21-May-26 |
| Unknown* | 0 | 53.24731 | SI Trade Currency Conversion |
20:55:18 - 20-May-26 |
| Unknown* | 2 | 53.34364 | SI Trade Currency Conversion |
20:14:34 - 20-May-26 |
| Unknown* | 0 | 53.21 | SI Trade |
19:48:21 - 20-May-26 |
| Unknown* | 3 | 53.27483 | SI Trade Currency Conversion |
19:46:46 - 20-May-26 |
| Unknown* | 17 | 53.25832 | Currency Conversion OTC Trade |
19:46:45 - 20-May-26 |
| Unknown* | 18 | 53.27483 | SI Trade Currency Conversion |
19:46:44 - 20-May-26 |
| Unknown* | 22 | 53.24731 | SI Trade Currency Conversion |
19:46:15 - 20-May-26 |
| Unknown* | 0 | 53.27483 | SI Trade Currency Conversion |
19:43:44 - 20-May-26 |
| Unknown* | 0 | 53.22 | SI Trade |
19:42:57 - 20-May-26 |
| Unknown* | 0 | 53.01589 | Currency Conversion OTC Trade |
18:15:57 - 20-May-26 |
| Unknown* | 1 | 53.01314 | Currency Conversion OTC Trade |
18:15:57 - 20-May-26 |
| Unknown* | 5 | 53.01492 | Currency Conversion OTC Trade |
18:15:57 - 20-May-26 |
| Unknown* | 100 | 52.98935 | Currency Conversion OTC Trade |
18:15:29 - 20-May-26 |
| Unknown* | 500 | 52.98838 | Currency Conversion OTC Trade |
18:15:29 - 20-May-26 |
| Unknown* | 500 | 52.98852 | Currency Conversion OTC Trade |
18:15:29 - 20-May-26 |
| Unknown* | 200 | 52.99113 | Currency Conversion OTC Trade |
18:15:29 - 20-May-26 |
| Unknown* | 0 | 53.04339 | SI Trade Currency Conversion |
17:57:56 - 20-May-26 |
| Unknown* | 0 | 53.05714 | SI Trade Currency Conversion |
17:53:46 - 20-May-26 |
| Unknown* | 0 | 53.03 | OTC Trade |
17:47:11 - 20-May-26 |
| Unknown* | 3 | 53.04339 | SI Trade Currency Conversion |
17:33:36 - 20-May-26 |
| Unknown* | 4 | 53.0709 | SI Trade Currency Conversion |
17:32:04 - 20-May-26 |
| Unknown* | 0 | 53.02964 | SI Trade Currency Conversion |
17:17:39 - 20-May-26 |
| Unknown* | 0 | 53.0709 | SI Trade Currency Conversion |
17:14:09 - 20-May-26 |
| Unknown* | 0 | 53.02964 | Currency Conversion OTC Trade |
16:50:57 - 20-May-26 |
| Unknown* | 1 | 53.02689 | Currency Conversion OTC Trade |
16:50:57 - 20-May-26 |
| Unknown* | 8 | 53.02593 | Currency Conversion OTC Trade |
16:50:57 - 20-May-26 |
| Unknown* | 9 | 53.02689 | Currency Conversion OTC Trade |
16:50:57 - 20-May-26 |
| Unknown* | 0 | 53.04339 | Currency Conversion OTC Trade |
16:50:19 - 20-May-26 |
| Unknown* | 0 | 53.0709 | Currency Conversion OTC Trade |
16:49:45 - 20-May-26 |
| Unknown* | 103 | 53.06815 | Currency Conversion OTC Trade |
16:49:45 - 20-May-26 |
| Unknown* | 0 | 52.93337 | SI Trade Currency Conversion |
16:19:49 - 20-May-26 |
| Unknown* | 50 | 52.75555 | Currency Conversion OTC Trade |
16:14:08 - 20-May-26 |
| Unknown* | 0 | 52.8096 | SI Trade Currency Conversion |
16:10:01 - 20-May-26 |
| Unknown* | 0 | 52.71333 | SI Trade Currency Conversion |
15:51:29 - 20-May-26 |
| Unknown* | 0 | 52.75459 | Currency Conversion OTC Trade |
15:44:12 - 20-May-26 |
| Unknown* | 0 | 52.75459 | Currency Conversion OTC Trade |
15:44:12 - 20-May-26 |