| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 61.19231 | SI Trade Currency Conversion |
18:59:08 - 29-Sep-26 |
| Unknown* | 0 | 61.23485 | Currency Conversion OTC Trade |
18:33:37 - 29-Sep-26 |
| Unknown* | 0 | 61.23485 | Currency Conversion OTC Trade |
18:33:37 - 29-Sep-26 |
| Unknown* | 0 | 61.23485 | Currency Conversion OTC Trade |
18:33:37 - 29-Sep-26 |
| Unknown* | 1 | 61.20649 | SI Trade Currency Conversion |
18:30:30 - 29-Sep-26 |
| Unknown* | 0 | 61.19231 | Currency Conversion OTC Trade |
17:51:38 - 29-Sep-26 |
| Unknown* | 0 | 61.22067 | Currency Conversion OTC Trade |
16:58:12 - 29-Sep-26 |
| Unknown* | 0 | 61.35 | SI Trade |
16:20:36 - 29-Sep-26 |
| Unknown* | 3 | 61.23485 | Currency Conversion OTC Trade |
16:05:22 - 29-Sep-26 |
| Unknown* | 0 | 61.23485 | Currency Conversion OTC Trade |
16:05:22 - 29-Sep-26 |
| Unknown* | 25 | 61.25187 | Currency Conversion OTC Trade |
16:04:27 - 29-Sep-26 |
| Unknown* | 30 | 61.234 | Currency Conversion OTC Trade |
15:59:42 - 29-Sep-26 |
| Unknown* | 2 | 61.23485 | SI Trade Currency Conversion |
15:52:17 - 29-Sep-26 |
| Unknown* | 0 | 61.2774 | SI Trade Currency Conversion |
15:31:08 - 29-Sep-26 |
| Unknown* | 0 | 61.24 | SI Trade |
15:13:51 - 29-Sep-26 |
| Unknown* | 0 | 61.39 | SI Trade |
15:03:35 - 29-Sep-26 |
| Unknown* | 0 | 61.5043 | Currency Conversion OTC Trade |
14:50:55 - 29-Sep-26 |
| Unknown* | 2 | 61.5043 | Currency Conversion OTC Trade |
14:50:55 - 29-Sep-26 |
| Unknown* | 1 | 61.5043 | Currency Conversion OTC Trade |
14:50:55 - 29-Sep-26 |
| Unknown* | 0 | 61.51848 | Currency Conversion OTC Trade |
14:50:46 - 29-Sep-26 |
| Unknown* | 1 | 61.56102 | SI Trade Currency Conversion |
14:46:27 - 29-Sep-26 |
| Unknown* | 0 | 61.64611 | Currency Conversion OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | 61.43339 | Currency Conversion OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | 61.64611 | Currency Conversion OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | 61.43339 | Currency Conversion OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | 61.64611 | Currency Conversion OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 4 | 61.64611 | Currency Conversion OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | 61.64611 | Currency Conversion OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | 61.64611 | Currency Conversion OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | 61.64611 | Currency Conversion OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 0 | 61.41921 | Currency Conversion OTC Trade |
14:30:04 - 29-Sep-26 |
| Unknown* | 0 | 61.41921 | Currency Conversion OTC Trade |
14:30:04 - 29-Sep-26 |
| Unknown* | 0 | 61.41921 | Currency Conversion OTC Trade |
14:30:04 - 29-Sep-26 |
| Unknown* | 0 | 61.90137 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 2 | 61.90137 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 61.90137 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 61.90137 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 61.90137 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 4 | 61.90137 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 3 | 61.47594 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 61.90137 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 61.47594 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 14 | 61.47594 | SI Trade Currency Conversion |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 61.40 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 61.65 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 61.40 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | 61.98646 | SI Trade Currency Conversion |
09:30:50 - 29-Sep-26 |
| Unknown* | 0 | 61.68866 | SI Trade Currency Conversion |
20:59:06 - 28-Sep-26 |
| Unknown* | 34 | 61.66738 | Currency Conversion OTC Trade |
20:56:39 - 28-Sep-26 |
| Unknown* | 77 | 61.68795 | Currency Conversion OTC Trade |
20:52:40 - 28-Sep-26 |
| Unknown* | 0 | 61.64 | SI Trade |
20:48:05 - 28-Sep-26 |
| Unknown* | 0 | 61.64 | SI Trade |
20:47:58 - 28-Sep-26 |
| Unknown* | 100 | 61.57 | OTC Trade |
20:09:53 - 28-Sep-26 |
| Unknown* | 0 | 61.57 | SI Trade |
19:54:08 - 28-Sep-26 |
| Unknown* | 0 | 61.72 | SI Trade |
19:25:37 - 28-Sep-26 |
| Unknown* | 1 | 61.72 | SI Trade |
19:25:35 - 28-Sep-26 |
| Unknown* | 1 | 61.72 | SI Trade |
19:25:33 - 28-Sep-26 |
| Unknown* | 1 | 61.72 | SI Trade |
19:24:07 - 28-Sep-26 |
| Unknown* | 0 | 61.72 | SI Trade |
19:24:06 - 28-Sep-26 |
| Unknown* | 0 | 61.73 | SI Trade |
18:37:29 - 28-Sep-26 |
| Unknown* | 1 | 61.6091 | SI Trade Currency Conversion |
17:38:33 - 28-Sep-26 |
| Unknown* | 30 | 61.69683 | Currency Conversion OTC Trade |
17:35:22 - 28-Sep-26 |
| Unknown* | 2,194 | 0.00 | OTC Trade |
17:13:07 - 28-Sep-26 |
| Unknown* | 2,194 | 0.00 | OTC Trade |
17:13:07 - 28-Sep-26 |
| Unknown* | -2,194 | 0.00 | Correction OTC Trade |
17:13:07 - 28-Sep-26 |
| Unknown* | 2,194 | 61.66 | OTC Trade |
17:13:07 - 28-Sep-26 |
| Unknown* | -2,194 | 0.00 | Correction OTC Trade |
17:13:07 - 28-Sep-26 |
| Unknown* | 13 | 61.5242 | SI Trade Currency Conversion |
16:45:16 - 28-Sep-26 |
| Unknown* | 7 | 61.50906 | Currency Conversion OTC Trade |
16:45:16 - 28-Sep-26 |
| Unknown* | 10 | 61.51005 | SI Trade Currency Conversion |
16:45:16 - 28-Sep-26 |
| Unknown* | 2,317 | 0.00 | OTC Trade |
16:45:15 - 28-Sep-26 |
| Unknown* | 2,317 | 0.00 | OTC Trade |
16:45:15 - 28-Sep-26 |
| Unknown* | -2,317 | 0.00 | Correction OTC Trade |
16:45:15 - 28-Sep-26 |
| Unknown* | 2,317 | 61.66 | OTC Trade |
16:45:15 - 28-Sep-26 |
| Unknown* | -2,317 | 0.00 | Correction OTC Trade |
16:45:15 - 28-Sep-26 |
| Unknown* | 3 | 61.5242 | SI Trade Currency Conversion |
16:38:52 - 28-Sep-26 |
| Unknown* | 0 | 61.51005 | Currency Conversion OTC Trade |
16:37:39 - 28-Sep-26 |
| Unknown* | 3 | 61.51076 | Currency Conversion OTC Trade |
16:37:39 - 28-Sep-26 |
| Unknown* | 0 | 61.55038 | Currency Conversion OTC Trade |
16:26:24 - 28-Sep-26 |
| Unknown* | 0 | 61.56 | SI Trade |
16:21:27 - 28-Sep-26 |
| Unknown* | 1 | 61.56 | SI Trade |
16:21:26 - 28-Sep-26 |
| Unknown* | 1 | 61.56 | SI Trade |
16:21:24 - 28-Sep-26 |
| Unknown* | 1 | 61.56 | SI Trade |
16:21:23 - 28-Sep-26 |
| Unknown* | 1 | 61.56 | SI Trade |
16:21:22 - 28-Sep-26 |
| Unknown* | 0 | 61.56 | SI Trade |
16:21:21 - 28-Sep-26 |
| Unknown* | 0 | 61.61955 | SI Trade Currency Conversion |
16:05:11 - 28-Sep-26 |
| Unknown* | 0 | 61.3261 | SI Trade Currency Conversion |
15:52:08 - 28-Sep-26 |
| Unknown* | 11 | 61.58787 | Currency Conversion OTC Trade |
15:27:10 - 28-Sep-26 |
| Unknown* | 0 | 61.55 | SI Trade |
15:17:26 - 28-Sep-26 |
| Unknown* | 0 | 61.55 | SI Trade |
15:17:26 - 28-Sep-26 |
| Unknown* | 50 | 61.4993 | Currency Conversion OTC Trade |
15:16:18 - 28-Sep-26 |
| Unknown* | 60 | 61.49873 | Currency Conversion OTC Trade |
15:16:18 - 28-Sep-26 |
| Unknown* | 3 | 61.5808 | SI Trade Currency Conversion |
15:12:10 - 28-Sep-26 |
| Unknown* | 0 | 61.66174 | Currency Conversion OTC Trade |
15:11:27 - 28-Sep-26 |
| Unknown* | 0 | 61.96285 | SI Trade Currency Conversion |
14:50:15 - 28-Sep-26 |
| Unknown* | 2 | 61.8638 | SI Trade Currency Conversion |
14:44:17 - 28-Sep-26 |
| Unknown* | 0 | 61.8638 | SI Trade Currency Conversion |
14:44:17 - 28-Sep-26 |
| Unknown* | 13 | 61.8638 | SI Trade Currency Conversion |
14:44:16 - 28-Sep-26 |
| Unknown* | 0 | 61.87795 | SI Trade Currency Conversion |
14:38:22 - 28-Sep-26 |
| Unknown* | 0 | 62.05 | SI Trade |
14:35:04 - 28-Sep-26 |
| Unknown* | 1 | 61.977 | SI Trade Currency Conversion |
14:30:18 - 28-Sep-26 |
| Unknown* | 0 | 62.06 | SI Trade |
14:30:11 - 28-Sep-26 |
| Unknown* | 0 | 62.06 | SI Trade |
14:30:11 - 28-Sep-26 |
| Unknown* | 0 | 62.06 | SI Trade |
14:30:11 - 28-Sep-26 |
| Unknown* | 1 | 62.06 | SI Trade |
14:30:09 - 28-Sep-26 |
| Unknown* | 0 | 61.99115 | SI Trade Currency Conversion |
14:30:08 - 28-Sep-26 |
| Unknown* | 0 | 61.99115 | SI Trade Currency Conversion |
14:30:08 - 28-Sep-26 |
| Unknown* | 0 | 61.99115 | SI Trade Currency Conversion |
14:30:08 - 28-Sep-26 |
| Unknown* | 0 | 61.99115 | SI Trade Currency Conversion |
14:30:08 - 28-Sep-26 |
| Unknown* | 6 | 61.99115 | SI Trade Currency Conversion |
14:30:08 - 28-Sep-26 |
| Unknown* | 3 | 61.99115 | SI Trade Currency Conversion |
14:30:08 - 28-Sep-26 |
| Unknown* | 14 | 61.90625 | Currency Conversion OTC Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 10 | 61.99115 | SI Trade Currency Conversion |
14:30:07 - 28-Sep-26 |
| Unknown* | 3 | 61.99115 | SI Trade Currency Conversion |
14:30:07 - 28-Sep-26 |
| Unknown* | 0 | 61.99115 | SI Trade Currency Conversion |
14:30:07 - 28-Sep-26 |
| Unknown* | 1 | 62.06 | SI Trade |
14:30:07 - 28-Sep-26 |
| Unknown* | 14 | 61.90625 | Currency Conversion OTC Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 0 | 62.3449 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | 62.3449 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | 61.96285 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | 61.7789 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | 61.7789 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | 61.96285 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | 61.7789 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | 61.7789 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | 61.96285 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | 61.7789 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 4 | 61.96285 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | 61.7789 | SI Trade Currency Conversion |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | 62.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 61.70 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 62.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 61.70 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 3 | 62.10364 | Currency Conversion OTC Trade |
20:54:38 - 25-Sep-26 |
| Unknown* | 0 | 61.977 | SI Trade Currency Conversion |
20:37:16 - 25-Sep-26 |
| Unknown* | 0 | 61.98 | SI Trade |
20:17:04 - 25-Sep-26 |
| Unknown* | 0 | 61.81 | SI Trade |
18:49:07 - 25-Sep-26 |
| Unknown* | 1,392 | 62.10 | OTC Trade |
17:13:43 - 25-Sep-26 |
| Unknown* | -1,392 | 0.00 | Correction OTC Trade |
17:13:43 - 25-Sep-26 |
| Unknown* | 1,392 | 0.00 | OTC Trade |
17:13:43 - 25-Sep-26 |
| Unknown* | 1,392 | 0.00 | OTC Trade |
17:13:43 - 25-Sep-26 |
| Unknown* | -1,392 | 0.00 | Correction OTC Trade |
17:13:43 - 25-Sep-26 |
| Unknown* | 7,952 | 0.00 | OTC Trade |
16:59:19 - 25-Sep-26 |
| Unknown* | 7,952 | 0.00 | OTC Trade |
16:59:19 - 25-Sep-26 |
| Unknown* | -7,952 | 0.00 | Correction OTC Trade |
16:59:19 - 25-Sep-26 |
| Unknown* | 0 | 61.58 | SI Trade |
16:47:47 - 25-Sep-26 |
| Unknown* | 0 | 61.76 | SI Trade |
15:38:29 - 25-Sep-26 |
| Unknown* | 0 | 61.74013 | SI Trade Currency Conversion |
15:37:09 - 25-Sep-26 |
| Unknown* | 0 | 61.74 | SI Trade |
15:05:26 - 25-Sep-26 |
| Unknown* | 0 | 61.93819 | SI Trade Currency Conversion |
15:02:16 - 25-Sep-26 |
| Unknown* | 22 | 61.89575 | Currency Conversion OTC Trade |
14:57:40 - 25-Sep-26 |
| Unknown* | 0 | 61.9099 | SI Trade Currency Conversion |
14:49:30 - 25-Sep-26 |
| Unknown* | 2 | 62.13626 | SI Trade Currency Conversion |
14:44:22 - 25-Sep-26 |
| Unknown* | 0 | 62.12211 | SI Trade Currency Conversion |
14:41:48 - 25-Sep-26 |
| Unknown* | 0 | 62.15041 | SI Trade Currency Conversion |
14:40:52 - 25-Sep-26 |
| Unknown* | 0 | 61.93819 | SI Trade Currency Conversion |
14:36:09 - 25-Sep-26 |
| Unknown* | 0 | 62.16455 | SI Trade Currency Conversion |
14:34:03 - 25-Sep-26 |
| Unknown* | 0 | 62.23529 | Currency Conversion OTC Trade |
14:31:23 - 25-Sep-26 |
| Unknown* | 16 | 62.19992 | Currency Conversion OTC Trade |
14:31:23 - 25-Sep-26 |
| Unknown* | 0 | 61.93819 | SI Trade Currency Conversion |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 61.93819 | SI Trade Currency Conversion |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 61.93819 | SI Trade Currency Conversion |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 61.93819 | SI Trade Currency Conversion |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 61.93819 | SI Trade Currency Conversion |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 61.93819 | SI Trade Currency Conversion |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 61.93819 | SI Trade Currency Conversion |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 61.85 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 61.85 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 61.85 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 61.85 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 61.85 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 1 | 62.13626 | SI Trade Currency Conversion |
13:53:24 - 25-Sep-26 |
| Unknown* | 10 | 62.4758 | Currency Conversion OTC Trade |
13:11:50 - 25-Sep-26 |
| Unknown* | 0 | 61.47132 | Currency Conversion OTC Trade |
20:31:27 - 24-Sep-26 |
| Unknown* | 110 | 61.48476 | Currency Conversion OTC Trade |
20:27:20 - 24-Sep-26 |
| Unknown* | 0 | 61.45717 | SI Trade Currency Conversion |
20:01:50 - 24-Sep-26 |
| Unknown* | 0 | 61.47132 | SI Trade Currency Conversion |
19:49:49 - 24-Sep-26 |
| Unknown* | 0 | 61.18619 | Currency Conversion OTC Trade |
18:40:25 - 24-Sep-26 |
| Unknown* | 0 | 61.18619 | Currency Conversion OTC Trade |
18:40:24 - 24-Sep-26 |
| Unknown* | 0 | 61.18619 | Currency Conversion OTC Trade |
18:40:24 - 24-Sep-26 |
| Unknown* | 0 | 61.39 | SI Trade |
18:26:33 - 24-Sep-26 |
| Unknown* | 0 | 61.25671 | Currency Conversion OTC Trade |
18:21:58 - 24-Sep-26 |
| Unknown* | 1 | 61.25671 | Currency Conversion OTC Trade |
18:21:57 - 24-Sep-26 |
| Unknown* | 0 | 61.25671 | Currency Conversion OTC Trade |
18:21:57 - 24-Sep-26 |
| Unknown* | 0 | 61.35545 | SI Trade Currency Conversion |
18:17:20 - 24-Sep-26 |
| Unknown* | 0 | 61.31313 | SI Trade Currency Conversion |
18:11:40 - 24-Sep-26 |
| Unknown* | 0 | 61.59 | SI Trade |
17:53:31 - 24-Sep-26 |
| Unknown* | 0 | 61.44007 | Currency Conversion OTC Trade |
17:44:36 - 24-Sep-26 |
| Unknown* | 0 | 61.59 | SI Trade |
17:42:18 - 24-Sep-26 |
| Unknown* | 0 | 61.55291 | Currency Conversion OTC Trade |
17:29:28 - 24-Sep-26 |
| Unknown* | 10,099 | 61.50 | OTC Trade |
17:24:49 - 24-Sep-26 |
| Unknown* | -10,099 | 0.00 | Correction OTC Trade |
17:24:49 - 24-Sep-26 |
| Unknown* | 10,099 | 0.00 | OTC Trade |
17:24:49 - 24-Sep-26 |
| Unknown* | 10,099 | 0.00 | OTC Trade |
17:24:49 - 24-Sep-26 |
| Unknown* | -10,099 | 0.00 | Correction OTC Trade |
17:24:49 - 24-Sep-26 |
| Unknown* | 0 | 61.59522 | Currency Conversion OTC Trade |
17:23:39 - 24-Sep-26 |
| Unknown* | 0 | 61.59522 | Currency Conversion OTC Trade |
17:23:39 - 24-Sep-26 |
| Unknown* | 0 | 61.59522 | Currency Conversion OTC Trade |
17:23:39 - 24-Sep-26 |
| Unknown* | 0 | 61.59522 | Currency Conversion OTC Trade |
17:23:39 - 24-Sep-26 |
| Unknown* | 0 | 61.32724 | Currency Conversion OTC Trade |
17:12:31 - 24-Sep-26 |