Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manulife Financ (0V5H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 58.57447 Currency Conversion
OTC Trade
 19:05:51 - 10-Jul-26
Unknown* 0 58.57447 Currency Conversion
OTC Trade
 19:05:51 - 10-Jul-26
Unknown* 0 58.57447 Currency Conversion
OTC Trade
 19:05:51 - 10-Jul-26
Unknown* 0 58.56032 Currency Conversion
OTC Trade
 19:05:15 - 10-Jul-26
Unknown* 0 58.64517 Currency Conversion
OTC Trade
 18:59:13 - 10-Jul-26
Unknown* 0 58.74416 Currency Conversion
OTC Trade
 18:36:33 - 10-Jul-26
Unknown* 0 58.74416 Currency Conversion
OTC Trade
 18:36:33 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 18:28:27 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 18:28:27 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 18:28:27 - 10-Jul-26
Unknown* 48 58.77245 Currency Conversion
OTC Trade
 18:21:20 - 10-Jul-26
Unknown* 0 58.71588 Currency Conversion
OTC Trade
 18:11:07 - 10-Jul-26
Unknown* 0 58.73002 Currency Conversion
OTC Trade
 18:11:00 - 10-Jul-26
Unknown* 0 58.73002 Currency Conversion
OTC Trade
 18:11:00 - 10-Jul-26
Unknown* 0 58.82194 Currency Conversion
OTC Trade
 17:51:59 - 10-Jul-26
Unknown* 6 58.82619 Currency Conversion
OTC Trade
 17:51:59 - 10-Jul-26
Unknown* 0 58.82901 Currency Conversion
OTC Trade
 17:48:55 - 10-Jul-26
Unknown* 0 58.82901 Currency Conversion
OTC Trade
 17:48:55 - 10-Jul-26
Unknown* 0 58.82901 Currency Conversion
OTC Trade
 17:48:55 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 17:46:03 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 17:46:03 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 17:46:03 - 10-Jul-26
Unknown* 23 58.81388 Currency Conversion
OTC Trade
 17:25:14 - 10-Jul-26
Unknown* 0 58.78659 Currency Conversion
OTC Trade
 17:24:20 - 10-Jul-26
Unknown* 0 58.78659 Currency Conversion
OTC Trade
 17:24:20 - 10-Jul-26
Unknown* 0 58.80073 SI Trade
Currency Conversion
 17:21:10 - 10-Jul-26
Unknown* 400 58.78659 Currency Conversion
OTC Trade
 17:16:13 - 10-Jul-26
Unknown* 0 58.78659 Currency Conversion
OTC Trade
 17:13:50 - 10-Jul-26
Unknown* 20 58.77528 Currency Conversion
OTC Trade
 16:55:54 - 10-Jul-26
Unknown* 0 58.71588 Currency Conversion
OTC Trade
 16:41:55 - 10-Jul-26
Unknown* 0 58.71588 Currency Conversion
OTC Trade
 16:41:55 - 10-Jul-26
Unknown* 0 58.71588 Currency Conversion
OTC Trade
 16:41:55 - 10-Jul-26
Unknown* 5 58.74134 Currency Conversion
OTC Trade
 16:29:39 - 10-Jul-26
Unknown* 0 58.75831 Currency Conversion
OTC Trade
 15:54:37 - 10-Jul-26
Unknown* 0 58.73002 Currency Conversion
OTC Trade
 15:44:25 - 10-Jul-26
Unknown* 0 58.73002 Currency Conversion
OTC Trade
 15:44:25 - 10-Jul-26
Unknown* 0 58.73002 Currency Conversion
OTC Trade
 15:44:25 - 10-Jul-26
Unknown* 4 58.78518 Currency Conversion
OTC Trade
 15:22:05 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.6876 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.6876 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.6876 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.6876 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.67346 Currency Conversion
OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 0 58.65932 Currency Conversion
OTC Trade
 15:18:28 - 10-Jul-26
Unknown* 0 58.65932 Currency Conversion
OTC Trade
 15:18:28 - 10-Jul-26
Unknown* 0 58.65932 Currency Conversion
OTC Trade
 15:18:28 - 10-Jul-26
Unknown* 0 58.65932 Currency Conversion
OTC Trade
 15:18:28 - 10-Jul-26
Unknown* 0 58.64517 Currency Conversion
OTC Trade
 15:18:25 - 10-Jul-26
Unknown* 0 58.64517 Currency Conversion
OTC Trade
 15:18:25 - 10-Jul-26
Unknown* 2 58.6876 SI Trade
Currency Conversion
 15:02:44 - 10-Jul-26
Unknown* 16 58.6876 SI Trade
Currency Conversion
 15:02:34 - 10-Jul-26
Unknown* 8 58.68675 Currency Conversion
OTC Trade
 15:02:33 - 10-Jul-26
Unknown* 16 58.6876 SI Trade
Currency Conversion
 15:02:33 - 10-Jul-26
Unknown* 16 58.6876 Currency Conversion
OTC Trade
 15:02:32 - 10-Jul-26
Unknown* 15 58.6876 SI Trade
Currency Conversion
 15:02:32 - 10-Jul-26
Unknown* 0 58.74416 Currency Conversion
OTC Trade
 15:00:41 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.78659 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.78659 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.78659 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.78659 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.78659 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 0 58.81487 Currency Conversion
OTC Trade
 14:57:18 - 10-Jul-26
Unknown* 8 58.91386 SI Trade
Currency Conversion
 14:41:28 - 10-Jul-26
Unknown* 64 58.96703 Currency Conversion
Negotiated Trade
 14:40:15 - 10-Jul-26
Unknown* 1 58.87144 SI Trade
Currency Conversion
 14:35:26 - 10-Jul-26
Unknown* 0 58.99871 SI Trade
Currency Conversion
 14:30:19 - 10-Jul-26
Unknown* 0 58.98457 SI Trade
Currency Conversion
 14:30:01 - 10-Jul-26
Unknown* 1 58.98457 SI Trade
Currency Conversion
 14:30:01 - 10-Jul-26
Unknown* 0 58.98457 SI Trade
Currency Conversion
 14:30:01 - 10-Jul-26
Unknown* 0 58.98457 SI Trade
Currency Conversion
 14:30:01 - 10-Jul-26
Unknown* 0 58.98457 SI Trade
Currency Conversion
 14:30:01 - 10-Jul-26
Unknown* 0 58.98457 SI Trade
Currency Conversion
 14:30:01 - 10-Jul-26
Unknown* 0 59.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 58.93 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 58.93 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 13 58.70103 Currency Conversion
OTC Trade
 20:38:00 - 09-Jul-26
Unknown* 0 58.70174 Currency Conversion
OTC Trade
 20:38:00 - 09-Jul-26
Unknown* 1 58.69891 Currency Conversion
OTC Trade
 20:38:00 - 09-Jul-26
Unknown* 0 58.73709 Currency Conversion
OTC Trade
 20:31:37 - 09-Jul-26
Unknown* 34 58.73709 Currency Conversion
OTC Trade
 20:31:37 - 09-Jul-26
Unknown* 0 58.74416 Currency Conversion
OTC Trade
 20:31:37 - 09-Jul-26
Unknown* 1 58.75774 Currency Conversion
OTC Trade
 20:30:24 - 09-Jul-26
Unknown* 1 58.75774 Currency Conversion
OTC Trade
 20:30:24 - 09-Jul-26
Unknown* 0 58.88558 Currency Conversion
OTC Trade
 20:03:33 - 09-Jul-26
Unknown* 0 59.01 SI Trade
 20:02:39 - 09-Jul-26
Unknown* 0 58.99 SI Trade
 19:59:41 - 09-Jul-26
Unknown* 0 58.94 SI Trade
 19:57:59 - 09-Jul-26
Unknown* 0 58.84316 SI Trade
Currency Conversion
 19:57:38 - 09-Jul-26
Unknown* 0 58.96 SI Trade
 19:41:54 - 09-Jul-26
Unknown* 0 58.99 SI Trade
 19:33:05 - 09-Jul-26
Unknown* 0 58.98 OTC Trade
 19:25:37 - 09-Jul-26
Unknown* 0 58.96 SI Trade
 19:19:40 - 09-Jul-26
Unknown* 1 58.97611 SI Trade
Currency Conversion
 19:10:40 - 09-Jul-26
Unknown* 0 58.99 SI Trade
 19:09:21 - 09-Jul-26
Unknown* 0 59.01 SI Trade
 19:05:44 - 09-Jul-26
Unknown* 0 59.00 SI Trade
 19:03:21 - 09-Jul-26
Unknown* 0 59.01 SI Trade
 19:01:45 - 09-Jul-26
Unknown* 0 58.99 SI Trade
 18:59:28 - 09-Jul-26
Unknown* 248 58.9737 Currency Conversion
OTC Trade
 18:57:00 - 09-Jul-26
Unknown* 50 58.9407 Currency Conversion
OTC Trade
 18:48:05 - 09-Jul-26
Unknown* 5 58.94778 Currency Conversion
OTC Trade
 18:22:16 - 09-Jul-26
Unknown* 0 59.01 SI Trade
 18:19:48 - 09-Jul-26
Unknown* 0 59.04 SI Trade
 18:12:00 - 09-Jul-26
Unknown* 0 59.06 SI Trade
 18:09:34 - 09-Jul-26
Unknown* 0 59.05 SI Trade
 18:07:31 - 09-Jul-26
Unknown* 0 59.04 SI Trade
 18:06:14 - 09-Jul-26
Unknown* 0 59.04 SI Trade
 18:05:00 - 09-Jul-26
Unknown* 0 59.06 SI Trade
 18:02:45 - 09-Jul-26
Unknown* 0 59.05 SI Trade
 18:00:35 - 09-Jul-26
Unknown* 0 59.06 SI Trade
 17:57:47 - 09-Jul-26
Unknown* 1 59.08 SI Trade
 17:43:46 - 09-Jul-26
Unknown* 0 59.05 SI Trade
 17:33:44 - 09-Jul-26
Unknown* 0 59.07 SI Trade
 17:31:41 - 09-Jul-26
Unknown* 0 59.04 SI Trade
 17:29:01 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84