| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 53.74276 | 53.74276 | 53.74276 | 53.74276 | 5,685 |
| 20th May 2026 (Wed) | 53.0709 | 53.0709 | 53.0709 | 53.0709 | 1,574 |
| 19th May 2026 (Tue) | 52.2856 | 52.2856 | 52.2856 | 52.2856 | 12,736 |
| 18th May 2026 (Mon) | 52.39851 | 52.39851 | 52.39851 | 52.39851 | 4,445 |
| 15th May 2026 (Fri) | 51.68815 | 51.68815 | 51.68815 | 51.68815 | 10,363 |
| 14th May 2026 (Thu) | 51.39 | 51.39 | 51.39 | 51.39 | 3,280 |
| 13th May 2026 (Wed) | 54.45794 | 54.45794 | 54.45794 | 54.45794 | 3,410 |
| 12th May 2026 (Tue) | 54.69264 | 54.69264 | 54.69264 | 54.69264 | 2,740 |
| 11th May 2026 (Mon) | 54.84 | 54.84 | 54.84 | 54.84 | 9,457 |
| 8th May 2026 (Fri) | 54.73 | 54.73 | 54.73 | 54.73 | 3,493 |
| 7th May 2026 (Thu) | 53.99793 | 53.99793 | 53.99793 | 53.99793 | 9,020 |
| 6th May 2026 (Wed) | 54.22192 | 54.22192 | 54.22192 | 54.22192 | 21,063 |
| 5th May 2026 (Tue) | 53.35 | 53.35 | 53.35 | 53.35 | 16,570 |
| 4th May 2026 (Mon) | 53.2366 | 53.2366 | 53.2366 | 53.2366 | 0 |
| 1st May 2026 (Fri) | 53.2366 | 53.2366 | 53.2366 | 53.2366 | 281 |
| 30th Apr 2026 (Thu) | 53.51207 | 53.51207 | 53.51207 | 53.51207 | 4,208 |
| 29th Apr 2026 (Wed) | 52.68617 | 52.68617 | 52.68617 | 52.68617 | 3,705 |
| 28th Apr 2026 (Tue) | 52.64172 | 52.64172 | 52.64172 | 52.64172 | 1,890 |
| 27th Apr 2026 (Mon) | 52.8061 | 52.8061 | 52.8061 | 52.8061 | 766 |
| 24th Apr 2026 (Fri) | 53.21 | 53.21 | 53.21 | 53.21 | 196 |
| 23rd Apr 2026 (Thu) | 52.66 | 52.66 | 52.66 | 52.66 | 17,795 |
| 22nd Apr 2026 (Wed) | 52.10222 | 52.10222 | 52.10222 | 52.10222 | 960 |
| 21st Apr 2026 (Tue) | 52.59851 | 52.59851 | 52.59851 | 52.59851 | 2,999 |
| 20th Apr 2026 (Mon) | 52.95609 | 52.95609 | 52.95609 | 52.95609 | 248 |
| 17th Apr 2026 (Fri) | 53.20 | 53.20 | 53.20 | 53.20 | 2,157 |
| 16th Apr 2026 (Thu) | 53.10107 | 53.10107 | 53.10107 | 53.10107 | 4,247 |
| 15th Apr 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 3,825 |
| 14th Apr 2026 (Tue) | 52.16615 | 52.16615 | 52.16615 | 52.16615 | 456 |
| 13th Apr 2026 (Mon) | 51.11 | 51.11 | 51.11 | 51.11 | 8,252 |
| 10th Apr 2026 (Fri) | 50.25 | 50.25 | 50.25 | 50.25 | 9,229 |
| 9th Apr 2026 (Thu) | 50.69159 | 50.69159 | 50.69159 | 50.69159 | 16,643 |
| 8th Apr 2026 (Wed) | 50.30 | 50.30 | 50.30 | 50.30 | 7,598 |
| 7th Apr 2026 (Tue) | 49.10663 | 49.10663 | 49.10663 | 49.10663 | 3,340 |
| 6th Apr 2026 (Mon) | 48.40279 | 48.40279 | 48.40279 | 48.40279 | 0 |
| 3rd Apr 2026 (Fri) | 48.40279 | 48.40279 | 48.40279 | 48.40279 | 0 |
| 2nd Apr 2026 (Thu) | 48.40279 | 48.40279 | 48.40279 | 48.40279 | 11,841 |
| 1st Apr 2026 (Wed) | 48.62082 | 48.62082 | 48.62082 | 48.62082 | 16,748 |
| 31st Mar 2026 (Tue) | 47.67503 | 47.67503 | 47.67503 | 47.67503 | 2,524 |
| 30th Mar 2026 (Mon) | 47.27 | 47.27 | 47.27 | 47.27 | 14,734 |
| 27th Mar 2026 (Fri) | 46.6024 | 46.6024 | 46.6024 | 46.6024 | 15,097 |
| 26th Mar 2026 (Thu) | 47.51344 | 47.51344 | 47.51344 | 47.51344 | 7,588 |
| 25th Mar 2026 (Wed) | 47.6578 | 47.6578 | 47.6578 | 47.6578 | 7,998 |
| 24th Mar 2026 (Tue) | 47.43824 | 47.43824 | 47.43824 | 47.43824 | 7,476 |
| 23rd Mar 2026 (Mon) | 47.33647 | 47.33647 | 47.33647 | 47.33647 | 6,116 |