| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.73 | 61.73 | 61.73 | 61.73 | 4,781 |
| 25th Sep 2026 (Fri) | 61.81 | 61.81 | 61.81 | 61.81 | 9,398 |
| 24th Sep 2026 (Thu) | 61.39 | 61.39 | 61.39 | 61.39 | 10,113 |
| 23rd Sep 2026 (Wed) | 62.06246 | 62.06246 | 62.06246 | 62.06246 | 14,528 |
| 22nd Sep 2026 (Tue) | 62.10284 | 62.10284 | 62.10284 | 62.10284 | 4,462 |
| 21st Sep 2026 (Mon) | 62.18777 | 62.18777 | 62.18777 | 62.18777 | 7,716 |
| 18th Sep 2026 (Fri) | 61.72 | 61.72 | 61.72 | 61.72 | 15,036 |
| 17th Sep 2026 (Thu) | 61.98057 | 61.98057 | 61.98057 | 61.98057 | 17,348 |
| 16th Sep 2026 (Wed) | 61.30168 | 61.30168 | 61.30168 | 61.30168 | 8,886 |
| 15th Sep 2026 (Tue) | 60.78328 | 60.78328 | 60.78328 | 60.78328 | 12,375 |
| 14th Sep 2026 (Mon) | 59.9773 | 59.9773 | 59.9773 | 59.9773 | 16,808 |
| 11th Sep 2026 (Fri) | 60.06482 | 60.06482 | 60.06482 | 60.06482 | 3,248 |
| 10th Sep 2026 (Thu) | 59.95217 | 59.95217 | 59.95217 | 59.95217 | 2,818 |
| 9th Sep 2026 (Wed) | 59.46 | 59.46 | 59.46 | 59.46 | 9,836 |
| 8th Sep 2026 (Tue) | 60.10262 | 60.10262 | 60.10262 | 60.10262 | 11,976 |
| 7th Sep 2026 (Mon) | 61.31751 | 61.31751 | 61.31751 | 61.31751 | 0 |
| 4th Sep 2026 (Fri) | 60.92191 | 60.92191 | 60.92191 | 60.92191 | 16,928 |
| 3rd Sep 2026 (Thu) | 61.46 | 61.46 | 61.46 | 61.46 | 11,759 |
| 2nd Sep 2026 (Wed) | 60.04754 | 60.04754 | 60.04754 | 60.04754 | 3,396 |
| 1st Sep 2026 (Tue) | 58.33 | 58.33 | 58.33 | 58.33 | 1,815 |
| 31st Aug 2026 (Mon) | 59.10109 | 59.10109 | 59.10109 | 59.10109 | 0 |
| 28th Aug 2026 (Fri) | 59.10109 | 59.10109 | 59.10109 | 59.10109 | 230 |
| 27th Aug 2026 (Thu) | 59.82414 | 59.82414 | 59.82414 | 59.82414 | 11,047 |
| 26th Aug 2026 (Wed) | 60.00501 | 60.00501 | 60.00501 | 60.00501 | 7,439 |
| 25th Aug 2026 (Tue) | 59.43 | 59.43 | 59.43 | 59.43 | 13,941 |
| 24th Aug 2026 (Mon) | 58.59987 | 58.59987 | 58.59987 | 58.59987 | 10,502 |
| 21st Aug 2026 (Fri) | 58.58065 | 58.58065 | 58.58065 | 58.58065 | 2,743 |
| 20th Aug 2026 (Thu) | 58.53471 | 58.53471 | 58.53471 | 58.53471 | 1,567 |
| 19th Aug 2026 (Wed) | 60.33794 | 60.33794 | 60.33794 | 60.33794 | 2,779 |
| 18th Aug 2026 (Tue) | 61.28455 | 61.28455 | 61.28455 | 61.28455 | 25,026 |
| 17th Aug 2026 (Mon) | 61.49 | 61.49 | 61.49 | 61.49 | 28,878 |
| 14th Aug 2026 (Fri) | 61.72554 | 61.72554 | 61.72554 | 61.72554 | 5,528 |
| 13th Aug 2026 (Thu) | 61.03824 | 61.03824 | 61.03824 | 61.03824 | 7,605 |
| 12th Aug 2026 (Wed) | 61.23759 | 61.23759 | 61.23759 | 61.23759 | 1,279 |
| 11th Aug 2026 (Tue) | 61.40 | 61.40 | 61.40 | 61.40 | 15,160 |
| 10th Aug 2026 (Mon) | 61.43 | 61.43 | 61.43 | 61.43 | 62 |
| 7th Aug 2026 (Fri) | 62.30297 | 62.30297 | 62.30297 | 62.30297 | 6,752 |
| 6th Aug 2026 (Thu) | 62.46997 | 62.46997 | 62.46997 | 62.46997 | 5,101 |
| 5th Aug 2026 (Wed) | 62.44887 | 62.44887 | 62.44887 | 62.44887 | 905 |
| 4th Aug 2026 (Tue) | 62.62647 | 62.62647 | 62.62647 | 62.62647 | 7,065 |
| 3rd Aug 2026 (Mon) | 62.51332 | 62.51332 | 62.51332 | 62.51332 | 10,598 |
| 31st Jul 2026 (Fri) | 62.71 | 62.71 | 62.71 | 62.71 | 1,744 |
| 30th Jul 2026 (Thu) | 62.30 | 62.30 | 62.30 | 62.30 | 150 |
| 29th Jul 2026 (Wed) | 62.30 | 62.30 | 62.30 | 62.30 | 3,148 |