| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.80073 | 58.80073 | 58.80073 | 58.80073 | 653 |
| 9th Jul 2026 (Thu) | 58.97611 | 58.97611 | 58.97611 | 58.97611 | 2,055 |
| 8th Jul 2026 (Wed) | 58.04 | 58.04 | 58.04 | 58.04 | 1,726 |
| 7th Jul 2026 (Tue) | 58.91666 | 58.91666 | 58.91666 | 58.91666 | 4,042 |
| 6th Jul 2026 (Mon) | 58.79 | 58.79 | 58.79 | 58.79 | 6,531 |
| 3rd Jul 2026 (Fri) | 58.73 | 58.73 | 58.73 | 58.73 | 3,913 |
| 2nd Jul 2026 (Thu) | 58.05 | 58.05 | 58.05 | 58.05 | 1,771 |
| 1st Jul 2026 (Wed) | 58.1535 | 58.1535 | 58.1535 | 58.1535 | 5,782 |
| 30th Jun 2026 (Tue) | 57.21967 | 57.21967 | 57.21967 | 57.21967 | 1,475 |
| 29th Jun 2026 (Mon) | 57.69 | 57.69 | 57.69 | 57.69 | 1,691 |
| 26th Jun 2026 (Fri) | 57.08033 | 57.08033 | 57.08033 | 57.08033 | 4,248 |
| 25th Jun 2026 (Thu) | 57.42 | 57.42 | 57.42 | 57.42 | 7,667 |
| 24th Jun 2026 (Wed) | 56.1855 | 56.1855 | 56.1855 | 56.1855 | 6,776 |
| 23rd Jun 2026 (Tue) | 57.02576 | 57.02576 | 57.02576 | 57.02576 | 2,120 |
| 22nd Jun 2026 (Mon) | 57.39 | 57.39 | 57.39 | 57.39 | 12,609 |
| 19th Jun 2026 (Fri) | 57.60 | 57.60 | 57.60 | 57.60 | 4 |
| 18th Jun 2026 (Thu) | 57.35079 | 57.35079 | 57.35079 | 57.35079 | 4,983 |
| 17th Jun 2026 (Wed) | 57.03661 | 57.03661 | 57.03661 | 57.03661 | 16,391 |
| 16th Jun 2026 (Tue) | 57.46 | 57.46 | 57.46 | 57.46 | 9,253 |
| 15th Jun 2026 (Mon) | 56.82 | 56.82 | 56.82 | 56.82 | 3,129 |
| 12th Jun 2026 (Fri) | 56.10248 | 56.10248 | 56.10248 | 56.10248 | 7,954 |
| 11th Jun 2026 (Thu) | 54.60043 | 54.60043 | 54.60043 | 54.60043 | 9,107 |
| 10th Jun 2026 (Wed) | 54.82908 | 54.82908 | 54.82908 | 54.82908 | 4,868 |
| 9th Jun 2026 (Tue) | 54.09213 | 54.09213 | 54.09213 | 54.09213 | 3,054 |
| 8th Jun 2026 (Mon) | 54.21797 | 54.21797 | 54.21797 | 54.21797 | 12,558 |
| 5th Jun 2026 (Fri) | 54.03 | 54.03 | 54.03 | 54.03 | 2,761 |
| 4th Jun 2026 (Thu) | 53.29 | 53.29 | 53.29 | 53.29 | 5,349 |
| 3rd Jun 2026 (Wed) | 53.12303 | 53.12303 | 53.12303 | 53.12303 | 2,695 |
| 2nd Jun 2026 (Tue) | 53.05573 | 53.05573 | 53.05573 | 53.05573 | 907 |
| 1st Jun 2026 (Mon) | 52.04 | 52.04 | 52.04 | 52.04 | 7,366 |
| 29th May 2026 (Fri) | 52.66989 | 52.66989 | 52.66989 | 52.66989 | 3,370 |
| 28th May 2026 (Thu) | 53.07988 | 53.07988 | 53.07988 | 53.07988 | 2,149 |
| 27th May 2026 (Wed) | 53.37681 | 53.37681 | 53.37681 | 53.37681 | 9,484 |
| 26th May 2026 (Tue) | 53.36 | 53.36 | 53.36 | 53.36 | 3,574 |
| 25th May 2026 (Mon) | 53.49 | 53.49 | 53.49 | 53.49 | 0 |
| 22nd May 2026 (Fri) | 53.49 | 53.49 | 53.49 | 53.49 | 7,772 |
| 21st May 2026 (Thu) | 53.74276 | 53.74276 | 53.74276 | 53.74276 | 5,685 |
| 20th May 2026 (Wed) | 53.0709 | 53.0709 | 53.0709 | 53.0709 | 1,574 |
| 19th May 2026 (Tue) | 52.2856 | 52.2856 | 52.2856 | 52.2856 | 12,736 |
| 18th May 2026 (Mon) | 52.39851 | 52.39851 | 52.39851 | 52.39851 | 4,445 |
| 15th May 2026 (Fri) | 51.68815 | 51.68815 | 51.68815 | 51.68815 | 10,363 |
| 14th May 2026 (Thu) | 51.39 | 51.39 | 51.39 | 51.39 | 3,280 |
| 13th May 2026 (Wed) | 54.45794 | 54.45794 | 54.45794 | 54.45794 | 3,410 |
| 12th May 2026 (Tue) | 54.69264 | 54.69264 | 54.69264 | 54.69264 | 2,740 |
| 11th May 2026 (Mon) | 54.84 | 54.84 | 54.84 | 54.84 | 9,457 |