Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Gold Or (0V46) Share Price

Price 1.33 on 21-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 382.00 at 1.33
Day's Volume: 6,738
Last Close: 1.33
Open: 0.00
ISIN: CA53056H1047
Day's Range 0.00 - 0.00
52wk Range: 0.286585 - 1.71
Market Capitalisation: -
VWAP: 1.328033
Shares in Issue: 530.40m

Liberty Gold Or (0V46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 382 1.33 SI Trade
 17:40:34 - 21-May-26
Unknown* 50 1.307442 SI Trade
Currency Conversion
 16:38:33 - 21-May-26
Unknown* 50 1.307442 SI Trade
Currency Conversion
 16:38:32 - 21-May-26
Unknown* 50 1.307442 SI Trade
Currency Conversion
 16:38:32 - 21-May-26
Unknown* 50 1.307442 SI Trade
Currency Conversion
 16:38:32 - 21-May-26
Unknown* 37 1.307442 SI Trade
Currency Conversion
 16:38:31 - 21-May-26
Unknown* 5 1.307442 SI Trade
Currency Conversion
 16:38:31 - 21-May-26
Unknown* 1,300 1.33 OTC Trade
 15:33:37 - 21-May-26
Unknown* 1,300 1.33 OTC Trade
 15:33:37 - 21-May-26
Unknown* 2,900 1.33 OTC Trade
 15:33:37 - 21-May-26
See more Liberty Gold Or trades

Liberty Gold Or (0V46) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.33 1.33 1.33 1.33 6,738
20th May 2026 (Wed) 1.33 1.33 1.33 1.33 8,167
19th May 2026 (Tue) 1.33 1.33 1.33 1.33 13,596
18th May 2026 (Mon) 1.444053 1.444053 1.444053 1.444053 31,229
15th May 2026 (Fri) 1.41 1.41 1.41 1.41 33,490
14th May 2026 (Thu) 1.51 1.51 1.51 1.51 7,858
13th May 2026 (Wed) 1.56 1.56 1.56 1.56 51,401
12th May 2026 (Tue) 1.50 1.50 1.50 1.50 19,977
11th May 2026 (Mon) 1.519076 1.519076 1.519076 1.519076 13,666
8th May 2026 (Fri) 1.449408 1.449408 1.449408 1.449408 3,990
7th May 2026 (Thu) 1.40 1.40 1.40 1.40 36,117
6th May 2026 (Wed) 1.46 1.46 1.46 1.46 77,023
5th May 2026 (Tue) 1.37 1.37 1.37 1.37 10,267
4th May 2026 (Mon) 1.45 1.45 1.45 1.45 0
1st May 2026 (Fri) 1.45 1.45 1.45 1.45 7,484
30th Apr 2026 (Thu) 1.41 1.41 1.41 1.41 33,030
29th Apr 2026 (Wed) 1.382157 1.382157 1.382157 1.382157 11,250
28th Apr 2026 (Tue) 1.41 1.41 1.41 1.41 13,814
27th Apr 2026 (Mon) 1.464185 1.464185 1.464185 1.464185 34,035
24th Apr 2026 (Fri) 1.52 1.52 1.52 1.52 14,094
23rd Apr 2026 (Thu) 1.490306 1.490306 1.490306 1.490306 24,338
22nd Apr 2026 (Wed) 1.570578 1.570578 1.570578 1.570578 10,787
See more Liberty Gold Or price history

Liberty Gold Or (0V46) Regulatory News

Date Source Headline
See more Liberty Gold Or regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered