| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.11 | 2.11 | 2.11 | 2.11 | 43,111 |
| 25th Sep 2026 (Fri) | 2.24 | 2.24 | 2.24 | 2.24 | 8,386 |
| 24th Sep 2026 (Thu) | 2.21 | 2.21 | 2.21 | 2.21 | 32,344 |
| 23rd Sep 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 33,079 |
| 22nd Sep 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 41,819 |
| 21st Sep 2026 (Mon) | 2.249786 | 2.249786 | 2.249786 | 2.249786 | 44,444 |
| 18th Sep 2026 (Fri) | 2.11 | 2.11 | 2.11 | 2.11 | 26,607 |
| 17th Sep 2026 (Thu) | 2.112656 | 2.112656 | 2.112656 | 2.112656 | 24,161 |
| 16th Sep 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 19,512 |
| 15th Sep 2026 (Tue) | 1.975561 | 1.975561 | 1.975561 | 1.975561 | 31,075 |
| 14th Sep 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 27,013 |
| 11th Sep 2026 (Fri) | 2.07 | 2.07 | 2.07 | 2.07 | 9,926 |
| 10th Sep 2026 (Thu) | 1.97 | 1.97 | 1.97 | 1.97 | 20,952 |
| 9th Sep 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 23,057 |
| 8th Sep 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 42,978 |
| 7th Sep 2026 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 4th Sep 2026 (Fri) | 1.87 | 1.87 | 1.87 | 1.87 | 8,093 |
| 3rd Sep 2026 (Thu) | 1.908554 | 1.908554 | 1.908554 | 1.908554 | 3,334 |
| 2nd Sep 2026 (Wed) | 1.80908 | 1.80908 | 1.80908 | 1.80908 | 29,781 |
| 1st Sep 2026 (Tue) | 1.787472 | 1.787472 | 1.787472 | 1.787472 | 40,200 |
| 31st Aug 2026 (Mon) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 28th Aug 2026 (Fri) | 1.86 | 1.86 | 1.86 | 1.86 | 15,168 |
| 27th Aug 2026 (Thu) | 1.93 | 1.93 | 1.93 | 1.93 | 10,449 |
| 26th Aug 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 6,689 |
| 25th Aug 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 34,156 |
| 24th Aug 2026 (Mon) | 1.92 | 1.92 | 1.92 | 1.92 | 73,566 |
| 21st Aug 2026 (Fri) | 1.92 | 1.92 | 1.92 | 1.92 | 42,854 |
| 20th Aug 2026 (Thu) | 1.92 | 1.92 | 1.92 | 1.92 | 50,435 |
| 19th Aug 2026 (Wed) | 1.94 | 1.94 | 1.94 | 1.94 | 109,538 |
| 18th Aug 2026 (Tue) | 1.83 | 1.83 | 1.83 | 1.83 | 10,710 |
| 17th Aug 2026 (Mon) | 1.92 | 1.92 | 1.92 | 1.92 | 24,263 |
| 14th Aug 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 12,357 |
| 13th Aug 2026 (Thu) | 1.771448 | 1.771448 | 1.771448 | 1.771448 | 13,130 |
| 12th Aug 2026 (Wed) | 1.7966 | 1.7966 | 1.7966 | 1.7966 | 11,155 |
| 11th Aug 2026 (Tue) | 1.811026 | 1.811026 | 1.811026 | 1.811026 | 5,955 |
| 10th Aug 2026 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 21,691 |
| 7th Aug 2026 (Fri) | 1.76 | 1.76 | 1.76 | 1.76 | 34,893 |
| 6th Aug 2026 (Thu) | 1.66 | 1.66 | 1.66 | 1.66 | 12,564 |
| 5th Aug 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 38,588 |
| 4th Aug 2026 (Tue) | 1.435846 | 1.435846 | 1.435846 | 1.435846 | 8,961 |
| 3rd Aug 2026 (Mon) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 31st Jul 2026 (Fri) | 1.36 | 1.36 | 1.36 | 1.36 | 1,773 |
| 30th Jul 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 8,323 |
| 29th Jul 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.29 | 87,887 |