| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.502268 | 1.502268 | 1.502268 | 1.502268 | 11,654 |
| 9th Jul 2026 (Thu) | 1.48 | 1.48 | 1.48 | 1.48 | 8,031 |
| 8th Jul 2026 (Wed) | 1.42 | 1.42 | 1.42 | 1.42 | 4,558 |
| 7th Jul 2026 (Tue) | 1.44 | 1.44 | 1.44 | 1.44 | 6,237 |
| 6th Jul 2026 (Mon) | 1.61 | 1.61 | 1.61 | 1.61 | 19,016 |
| 3rd Jul 2026 (Fri) | 1.558495 | 1.558495 | 1.558495 | 1.558495 | 16,420 |
| 2nd Jul 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 29,117 |
| 1st Jul 2026 (Wed) | 1.436064 | 1.436064 | 1.436064 | 1.436064 | 8 |
| 30th Jun 2026 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 1,205 |
| 29th Jun 2026 (Mon) | 1.48 | 1.48 | 1.48 | 1.48 | 11,021 |
| 26th Jun 2026 (Fri) | 1.468702 | 1.468702 | 1.468702 | 1.468702 | 5,221 |
| 25th Jun 2026 (Thu) | 1.46 | 1.46 | 1.46 | 1.46 | 299 |
| 24th Jun 2026 (Wed) | 1.37 | 1.37 | 1.37 | 1.37 | 11,647 |
| 23rd Jun 2026 (Tue) | 1.43 | 1.43 | 1.43 | 1.43 | 28,909 |
| 22nd Jun 2026 (Mon) | 1.49 | 1.49 | 1.49 | 1.49 | 67,757 |
| 19th Jun 2026 (Fri) | 1.413713 | 1.413713 | 1.413713 | 1.413713 | 30,577 |
| 18th Jun 2026 (Thu) | 1.48 | 1.48 | 1.48 | 1.48 | 62,835 |
| 17th Jun 2026 (Wed) | 1.62 | 1.62 | 1.62 | 1.62 | 19,454 |
| 16th Jun 2026 (Tue) | 1.59 | 1.59 | 1.59 | 1.59 | 22,670 |
| 15th Jun 2026 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 28,032 |
| 12th Jun 2026 (Fri) | 1.44 | 1.44 | 1.44 | 1.44 | 35,127 |
| 11th Jun 2026 (Thu) | 1.39 | 1.39 | 1.39 | 1.39 | 37,656 |
| 10th Jun 2026 (Wed) | 1.36 | 1.36 | 1.36 | 1.36 | 102,130 |
| 9th Jun 2026 (Tue) | 1.32343 | 1.32343 | 1.32343 | 1.32343 | 13,931 |
| 8th Jun 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 33,563 |
| 5th Jun 2026 (Fri) | 1.56 | 1.56 | 1.56 | 1.56 | 26,226 |
| 4th Jun 2026 (Thu) | 1.72 | 1.72 | 1.72 | 1.72 | 1,510 |
| 3rd Jun 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 4,473 |
| 2nd Jun 2026 (Tue) | 1.729828 | 1.729828 | 1.729828 | 1.729828 | 8,077 |
| 1st Jun 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 15,047 |
| 29th May 2026 (Fri) | 1.72 | 1.72 | 1.72 | 1.72 | 41,195 |
| 28th May 2026 (Thu) | 1.67 | 1.67 | 1.67 | 1.67 | 5,238 |
| 27th May 2026 (Wed) | 1.56 | 1.56 | 1.56 | 1.56 | 7,552 |
| 26th May 2026 (Tue) | 1.58 | 1.58 | 1.58 | 1.58 | 13,974 |
| 25th May 2026 (Mon) | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 22nd May 2026 (Fri) | 1.43 | 1.43 | 1.43 | 1.43 | 4,435 |
| 21st May 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 6,738 |
| 20th May 2026 (Wed) | 1.33 | 1.33 | 1.33 | 1.33 | 8,167 |
| 19th May 2026 (Tue) | 1.33 | 1.33 | 1.33 | 1.33 | 13,596 |
| 18th May 2026 (Mon) | 1.444053 | 1.444053 | 1.444053 | 1.444053 | 31,229 |
| 15th May 2026 (Fri) | 1.41 | 1.41 | 1.41 | 1.41 | 33,490 |
| 14th May 2026 (Thu) | 1.51 | 1.51 | 1.51 | 1.51 | 7,858 |
| 13th May 2026 (Wed) | 1.56 | 1.56 | 1.56 | 1.56 | 51,401 |
| 12th May 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 19,977 |
| 11th May 2026 (Mon) | 1.519076 | 1.519076 | 1.519076 | 1.519076 | 13,666 |