| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 6,738 |
| 20th May 2026 (Wed) | 1.33 | 1.33 | 1.33 | 1.33 | 8,167 |
| 19th May 2026 (Tue) | 1.33 | 1.33 | 1.33 | 1.33 | 13,596 |
| 18th May 2026 (Mon) | 1.444053 | 1.444053 | 1.444053 | 1.444053 | 31,229 |
| 15th May 2026 (Fri) | 1.41 | 1.41 | 1.41 | 1.41 | 33,490 |
| 14th May 2026 (Thu) | 1.51 | 1.51 | 1.51 | 1.51 | 7,858 |
| 13th May 2026 (Wed) | 1.56 | 1.56 | 1.56 | 1.56 | 51,401 |
| 12th May 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 19,977 |
| 11th May 2026 (Mon) | 1.519076 | 1.519076 | 1.519076 | 1.519076 | 13,666 |
| 8th May 2026 (Fri) | 1.449408 | 1.449408 | 1.449408 | 1.449408 | 3,990 |
| 7th May 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 36,117 |
| 6th May 2026 (Wed) | 1.46 | 1.46 | 1.46 | 1.46 | 77,023 |
| 5th May 2026 (Tue) | 1.37 | 1.37 | 1.37 | 1.37 | 10,267 |
| 4th May 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 1st May 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 7,484 |
| 30th Apr 2026 (Thu) | 1.41 | 1.41 | 1.41 | 1.41 | 33,030 |
| 29th Apr 2026 (Wed) | 1.382157 | 1.382157 | 1.382157 | 1.382157 | 11,250 |
| 28th Apr 2026 (Tue) | 1.41 | 1.41 | 1.41 | 1.41 | 13,814 |
| 27th Apr 2026 (Mon) | 1.464185 | 1.464185 | 1.464185 | 1.464185 | 34,035 |
| 24th Apr 2026 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 14,094 |
| 23rd Apr 2026 (Thu) | 1.490306 | 1.490306 | 1.490306 | 1.490306 | 24,338 |
| 22nd Apr 2026 (Wed) | 1.570578 | 1.570578 | 1.570578 | 1.570578 | 10,787 |
| 21st Apr 2026 (Tue) | 1.58 | 1.58 | 1.58 | 1.58 | 69,282 |
| 20th Apr 2026 (Mon) | 1.71 | 1.71 | 1.71 | 1.71 | 65,691 |
| 17th Apr 2026 (Fri) | 1.53 | 1.53 | 1.53 | 1.53 | 50,583 |
| 16th Apr 2026 (Thu) | 1.47 | 1.47 | 1.47 | 1.47 | 17,965 |
| 15th Apr 2026 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 79,833 |
| 14th Apr 2026 (Tue) | 1.54 | 1.54 | 1.54 | 1.54 | 160,912 |
| 13th Apr 2026 (Mon) | 1.5111 | 1.5111 | 1.5111 | 1.5111 | 51,344 |
| 10th Apr 2026 (Fri) | 1.31 | 1.31 | 1.31 | 1.31 | 16,325 |
| 9th Apr 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.29 | 51,464 |
| 8th Apr 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 61,448 |
| 7th Apr 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 73,321 |
| 6th Apr 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 3rd Apr 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 2nd Apr 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 56,974 |
| 1st Apr 2026 (Wed) | 1.23 | 1.23 | 1.23 | 1.23 | 20,948 |
| 31st Mar 2026 (Tue) | 1.17 | 1.17 | 1.17 | 1.17 | 98,452 |
| 30th Mar 2026 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 75,379 |
| 27th Mar 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 64,447 |
| 26th Mar 2026 (Thu) | 1.08 | 1.08 | 1.08 | 1.08 | 34,745 |
| 25th Mar 2026 (Wed) | 1.108398 | 1.108398 | 1.108398 | 1.108398 | 80,410 |
| 24th Mar 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 21,832 |
| 23rd Mar 2026 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 102,296 |