| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2.06 | SI Trade |
19:12:30 - 29-Sep-26 |
| Unknown* | 1 | 2.04 | SI Trade |
18:55:00 - 29-Sep-26 |
| Unknown* | 2 | 2.027926 | SI Trade Currency Conversion |
18:40:05 - 29-Sep-26 |
| Unknown* | 29 | 2.027926 | SI Trade Currency Conversion |
18:22:13 - 29-Sep-26 |
| Unknown* | 51 | 2.027926 | SI Trade Currency Conversion |
18:21:28 - 29-Sep-26 |
| Unknown* | 4 | 2.04 | SI Trade |
17:25:36 - 29-Sep-26 |
| Unknown* | 10 | 2.02 | SI Trade |
17:20:25 - 29-Sep-26 |
| Unknown* | 2 | 2.03 | SI Trade |
17:03:02 - 29-Sep-26 |
| Unknown* | 3,000 | 2.06 | SI Trade |
16:41:04 - 29-Sep-26 |
| Unknown* | 30 | 2.05 | SI Trade |
16:39:33 - 29-Sep-26 |
| Unknown* | 100 | 2.04 | SI Trade |
16:27:43 - 29-Sep-26 |
| Unknown* | 2 | 2.03 | SI Trade |
16:23:23 - 29-Sep-26 |
| Unknown* | 500 | 2.042107 | Currency Conversion OTC Trade |
16:19:27 - 29-Sep-26 |
| Unknown* | 700 | 2.03 | OTC Trade |
16:13:29 - 29-Sep-26 |
| Unknown* | 3 | 2.042107 | SI Trade Currency Conversion |
16:11:52 - 29-Sep-26 |
| Unknown* | 55 | 2.042107 | SI Trade Currency Conversion |
16:11:49 - 29-Sep-26 |
| Unknown* | 55 | 2.042107 | SI Trade Currency Conversion |
16:11:47 - 29-Sep-26 |
| Unknown* | 55 | 2.042107 | SI Trade Currency Conversion |
16:11:40 - 29-Sep-26 |
| Unknown* | 31 | 2.042107 | SI Trade Currency Conversion |
16:11:07 - 29-Sep-26 |
| Unknown* | 2,000 | 2.027926 | Currency Conversion OTC Trade |
16:10:01 - 29-Sep-26 |
| Unknown* | 3 | 2.05 | SI Trade |
16:07:48 - 29-Sep-26 |
| Unknown* | 812 | 2.04 | SI Trade |
16:01:13 - 29-Sep-26 |
| Unknown* | 200 | 2.04 | OTC Trade |
16:01:12 - 29-Sep-26 |
| Unknown* | 1,687 | 2.04 | SI Trade |
16:01:12 - 29-Sep-26 |
| Unknown* | 1,000 | 2.04 | OTC Trade |
16:01:12 - 29-Sep-26 |
| Unknown* | 900 | 2.04 | OTC Trade |
16:01:12 - 29-Sep-26 |
| Unknown* | 4 | 2.05 | SI Trade |
16:00:42 - 29-Sep-26 |
| Unknown* | 3 | 2.05 | SI Trade |
16:00:05 - 29-Sep-26 |
| Unknown* | 2 | 2.05 | SI Trade |
15:56:17 - 29-Sep-26 |
| Unknown* | 200 | 2.055 | OTC Trade |
15:43:28 - 29-Sep-26 |
| Unknown* | 300 | 2.06 | SI Trade |
15:39:00 - 29-Sep-26 |
| Unknown* | 300 | 2.05 | SI Trade |
15:38:49 - 29-Sep-26 |
| Unknown* | 22 | 2.07047 | SI Trade Currency Conversion |
15:36:25 - 29-Sep-26 |
| Unknown* | 55 | 2.07047 | SI Trade Currency Conversion |
15:35:34 - 29-Sep-26 |
| Unknown* | 3 | 2.06 | SI Trade |
15:35:16 - 29-Sep-26 |
| Unknown* | 3,000 | 2.06006 | OTC Trade |
15:29:16 - 29-Sep-26 |
| Unknown* | 200 | 2.06111 | OTC Trade |
15:29:16 - 29-Sep-26 |
| Unknown* | 300 | 2.06011 | OTC Trade |
15:29:16 - 29-Sep-26 |
| Unknown* | 400 | 2.06011 | OTC Trade |
15:29:16 - 29-Sep-26 |
| Unknown* | 1,700 | 2.06013 | OTC Trade |
15:29:16 - 29-Sep-26 |
| Unknown* | 300 | 2.06012 | OTC Trade |
15:29:16 - 29-Sep-26 |
| Unknown* | 1 | 2.07 | SI Trade |
15:29:13 - 29-Sep-26 |
| Unknown* | 10 | 2.07 | SI Trade |
15:27:53 - 29-Sep-26 |
| Unknown* | 100 | 2.07047 | Currency Conversion OTC Trade |
15:27:46 - 29-Sep-26 |
| Unknown* | 1 | 2.07 | SI Trade |
15:26:30 - 29-Sep-26 |
| Unknown* | 10 | 2.07 | SI Trade |
15:25:43 - 29-Sep-26 |
| Unknown* | 11 | 2.07 | SI Trade |
14:56:27 - 29-Sep-26 |
| Unknown* | 45 | 2.056288 | SI Trade Currency Conversion |
14:55:26 - 29-Sep-26 |
| Unknown* | 54 | 2.056288 | SI Trade Currency Conversion |
14:54:33 - 29-Sep-26 |
| Unknown* | 130 | 2.05 | SI Trade |
14:52:47 - 29-Sep-26 |
| Unknown* | 600 | 2.05 | OTC Trade |
14:49:09 - 29-Sep-26 |
| Unknown* | 100 | 2.05 | OTC Trade |
14:49:09 - 29-Sep-26 |
| Unknown* | 100 | 2.045 | OTC Trade |
14:49:09 - 29-Sep-26 |
| Unknown* | 900 | 2.05 | OTC Trade |
14:49:09 - 29-Sep-26 |
| Unknown* | 100 | 2.045 | OTC Trade |
14:49:09 - 29-Sep-26 |
| Unknown* | 216 | 2.06 | SI Trade |
14:48:43 - 29-Sep-26 |
| Unknown* | 1,366 | 2.062409 | Currency Conversion Negotiated Trade |
14:44:28 - 29-Sep-26 |
| Unknown* | 22 | 2.06 | SI Trade |
14:44:14 - 29-Sep-26 |
| Unknown* | 15 | 2.06 | SI Trade |
14:39:29 - 29-Sep-26 |
| Unknown* | 1 | 2.06 | SI Trade |
14:38:53 - 29-Sep-26 |
| Unknown* | 15 | 2.07047 | SI Trade Currency Conversion |
14:34:52 - 29-Sep-26 |
| Unknown* | 1 | 2.06 | SI Trade |
14:34:13 - 29-Sep-26 |
| Unknown* | 1 | 2.08 | SI Trade |
14:31:31 - 29-Sep-26 |
| Unknown* | 1 | 2.08 | SI Trade |
14:31:00 - 29-Sep-26 |
| Unknown* | 21 | 2.08 | SI Trade |
14:30:49 - 29-Sep-26 |
| Unknown* | 35 | 2.08 | SI Trade |
14:30:16 - 29-Sep-26 |
| Unknown* | 3 | 2.09 | SI Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 1 | 2.10 | SI Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 9 | 2.10 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 39 | 2.10 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 9 | 2.10 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 3 | 2.10 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 2 | 2.10 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 4 | 2.10 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 82 | 2.09 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 9 | 2.10 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 2 | 2.10 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 2 | 2.10 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 3 | 2.10 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 1 | 2.10 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 89 | 2.10 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 89 | 2.10 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 18 | 2.09 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 2.10 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 6 | 2.10 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 2 | 2.10 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 2 | 2.065879 | SI Trade Currency Conversion |
13:29:04 - 29-Sep-26 |
| Unknown* | 22 | 2.13356 | SI Trade Currency Conversion |
11:34:37 - 29-Sep-26 |
| Unknown* | 8 | 2.036873 | SI Trade Currency Conversion |
10:50:26 - 29-Sep-26 |
| Unknown* | 3,000 | 2.08 | SI Trade |
20:53:52 - 28-Sep-26 |
| Unknown* | 3,000 | 2.08 | SI Trade |
20:52:10 - 28-Sep-26 |
| Unknown* | 100 | 2.085 | OTC Trade |
20:49:58 - 28-Sep-26 |
| Unknown* | 100 | 2.085 | OTC Trade |
20:49:58 - 28-Sep-26 |
| Unknown* | 3 | 2.08 | SI Trade |
20:48:54 - 28-Sep-26 |
| Unknown* | 100 | 2.09 | SI Trade |
20:47:30 - 28-Sep-26 |
| Unknown* | 8 | 2.09 | SI Trade |
20:44:47 - 28-Sep-26 |
| Unknown* | 100 | 2.085 | OTC Trade |
20:43:18 - 28-Sep-26 |
| Unknown* | 200 | 2.095 | OTC Trade |
20:09:41 - 28-Sep-26 |
| Unknown* | 13 | 2.10 | SI Trade |
19:58:34 - 28-Sep-26 |
| Unknown* | 250 | 2.10 | SI Trade |
19:29:12 - 28-Sep-26 |
| Unknown* | 200 | 2.09 | SI Trade |
19:24:49 - 28-Sep-26 |
| Unknown* | 100 | 2.105 | OTC Trade |
19:03:43 - 28-Sep-26 |
| Unknown* | 100 | 2.105 | OTC Trade |
19:03:43 - 28-Sep-26 |
| Unknown* | 15 | 2.11 | SI Trade |
19:03:17 - 28-Sep-26 |
| Unknown* | 4 | 2.10 | SI Trade |
18:57:00 - 28-Sep-26 |
| Unknown* | 12 | 2.10835 | SI Trade Currency Conversion |
18:05:20 - 28-Sep-26 |
| Unknown* | 0 | 2.10 | SI Trade |
17:41:55 - 28-Sep-26 |
| Unknown* | 443 | 2.118861 | Currency Conversion Negotiated Trade |
17:38:53 - 28-Sep-26 |
| Unknown* | 717 | 2.10 | SI Trade |
17:17:03 - 28-Sep-26 |
| Unknown* | 400 | 2.10 | OTC Trade |
17:17:02 - 28-Sep-26 |
| Unknown* | 500 | 2.10 | OTC Trade |
17:17:02 - 28-Sep-26 |
| Unknown* | 4,282 | 2.10 | SI Trade |
17:17:02 - 28-Sep-26 |
| Unknown* | 100 | 2.085 | OTC Trade |
17:06:14 - 28-Sep-26 |
| Unknown* | 1,800 | 2.085 | OTC Trade |
17:06:14 - 28-Sep-26 |
| Unknown* | 700 | 2.085 | OTC Trade |
17:06:14 - 28-Sep-26 |
| Unknown* | 3,000 | 2.07 | SI Trade |
16:45:15 - 28-Sep-26 |
| Unknown* | 3,000 | 2.07 | SI Trade |
16:45:07 - 28-Sep-26 |
| Unknown* | 100 | 2.085 | OTC Trade |
16:37:13 - 28-Sep-26 |
| Unknown* | 50 | 2.09 | SI Trade |
16:36:43 - 28-Sep-26 |
| Unknown* | 5 | 2.09 | SI Trade |
16:34:40 - 28-Sep-26 |
| Unknown* | 52 | 2.09 | SI Trade |
16:27:25 - 28-Sep-26 |
| Unknown* | 4,491 | 2.085913 | Currency Conversion Negotiated Trade |
16:12:28 - 28-Sep-26 |
| Unknown* | 671 | 2.09 | SI Trade |
16:06:06 - 28-Sep-26 |
| Unknown* | 2,328 | 2.09 | SI Trade |
16:06:05 - 28-Sep-26 |
| Unknown* | 44 | 2.09 | SI Trade |
16:05:22 - 28-Sep-26 |
| Unknown* | 268 | 2.09 | SI Trade |
15:57:54 - 28-Sep-26 |
| Unknown* | 0 | 2.09 | SI Trade |
15:55:41 - 28-Sep-26 |
| Unknown* | 100 | 2.078352 | Currency Conversion OTC Trade |
15:55:17 - 28-Sep-26 |
| Unknown* | 200 | 2.08 | SI Trade |
15:52:50 - 28-Sep-26 |
| Unknown* | 50 | 2.08 | SI Trade |
15:52:50 - 28-Sep-26 |
| Unknown* | 897 | 2.09 | SI Trade |
15:46:27 - 28-Sep-26 |
| Unknown* | 57 | 2.09 | SI Trade |
15:45:22 - 28-Sep-26 |
| Unknown* | 2 | 2.10 | SI Trade |
15:44:51 - 28-Sep-26 |
| Unknown* | 10 | 2.09 | SI Trade |
15:35:32 - 28-Sep-26 |
| Unknown* | 35 | 2.09 | SI Trade |
15:34:31 - 28-Sep-26 |
| Unknown* | 50 | 2.10 | SI Trade |
15:31:52 - 28-Sep-26 |
| Unknown* | 100 | 2.09 | OTC Trade |
15:28:04 - 28-Sep-26 |
| Unknown* | 10 | 2.08 | SI Trade |
15:24:03 - 28-Sep-26 |
| Unknown* | 100 | 2.09 | SI Trade |
15:21:29 - 28-Sep-26 |
| Unknown* | 5 | 2.10 | SI Trade |
15:18:35 - 28-Sep-26 |
| Unknown* | 51 | 2.10 | SI Trade |
15:18:24 - 28-Sep-26 |
| Unknown* | 100 | 2.085 | OTC Trade |
15:11:15 - 28-Sep-26 |
| Unknown* | 2,091 | 2.09 | SI Trade |
15:11:15 - 28-Sep-26 |
| Unknown* | 548 | 2.09 | SI Trade |
15:11:08 - 28-Sep-26 |
| Unknown* | 1,600 | 2.09 | OTC Trade |
15:11:08 - 28-Sep-26 |
| Unknown* | 1 | 2.09 | SI Trade |
15:10:58 - 28-Sep-26 |
| Unknown* | 448 | 2.10 | SI Trade |
15:08:27 - 28-Sep-26 |
| Unknown* | 458 | 2.10 | SI Trade |
15:06:11 - 28-Sep-26 |
| Unknown* | 3 | 2.09 | SI Trade |
15:06:00 - 28-Sep-26 |
| Unknown* | 633 | 2.09 | SI Trade |
15:04:40 - 28-Sep-26 |
| Unknown* | 2,091 | 2.09 | SI Trade |
15:04:38 - 28-Sep-26 |
| Unknown* | 100 | 2.085 | OTC Trade |
15:04:36 - 28-Sep-26 |
| Unknown* | 600 | 2.09 | OTC Trade |
15:04:36 - 28-Sep-26 |
| Unknown* | 100 | 2.09 | SI Trade |
15:04:36 - 28-Sep-26 |
| Unknown* | 100 | 2.09 | SI Trade |
15:04:35 - 28-Sep-26 |
| Unknown* | 100 | 2.085 | OTC Trade |
15:04:35 - 28-Sep-26 |
| Unknown* | 75 | 2.09 | SI Trade |
15:04:27 - 28-Sep-26 |
| Unknown* | 1,800 | 2.10 | SI Trade |
15:02:33 - 28-Sep-26 |
| Unknown* | 1,500 | 2.095 | OTC Trade |
15:02:24 - 28-Sep-26 |
| Unknown* | 108 | 2.10 | SI Trade |
15:01:03 - 28-Sep-26 |
| Unknown* | 10 | 2.10 | SI Trade |
14:59:14 - 28-Sep-26 |
| Unknown* | 30 | 2.10 | SI Trade |
14:59:07 - 28-Sep-26 |
| Unknown* | 22 | 2.10 | SI Trade |
14:58:22 - 28-Sep-26 |
| Unknown* | 100 | 2.09 | OTC Trade |
14:56:23 - 28-Sep-26 |
| Unknown* | 100 | 2.09 | OTC Trade |
14:56:23 - 28-Sep-26 |
| Unknown* | 200 | 2.09 | OTC Trade |
14:56:23 - 28-Sep-26 |
| Unknown* | 20 | 2.10 | SI Trade |
14:52:52 - 28-Sep-26 |
| Unknown* | 14 | 2.08 | SI Trade |
14:49:26 - 28-Sep-26 |
| Unknown* | 12 | 2.08 | SI Trade |
14:48:42 - 28-Sep-26 |
| Unknown* | 250 | 2.09 | SI Trade |
14:47:57 - 28-Sep-26 |
| Unknown* | 100 | 2.09 | SI Trade |
14:46:44 - 28-Sep-26 |
| Unknown* | 5 | 2.08 | SI Trade |
14:43:26 - 28-Sep-26 |
| Unknown* | 4 | 2.07 | SI Trade |
14:42:35 - 28-Sep-26 |
| Unknown* | 15 | 2.08 | SI Trade |
14:40:34 - 28-Sep-26 |
| Unknown* | 2 | 2.08 | SI Trade |
14:37:48 - 28-Sep-26 |
| Unknown* | 9 | 2.07 | SI Trade |
14:36:51 - 28-Sep-26 |
| Unknown* | 0 | 2.07 | SI Trade |
14:35:59 - 28-Sep-26 |
| Unknown* | 1 | 2.06 | SI Trade |
14:35:22 - 28-Sep-26 |
| Unknown* | 1,000 | 2.07 | SI Trade |
14:34:50 - 28-Sep-26 |
| Unknown* | 906 | 2.066143 | Currency Conversion Negotiated Trade |
14:34:37 - 28-Sep-26 |
| Unknown* | 2 | 2.05 | SI Trade |
14:33:47 - 28-Sep-26 |
| Unknown* | 2 | 2.08 | SI Trade |
14:31:48 - 28-Sep-26 |
| Unknown* | 23 | 2.08 | SI Trade |
14:31:27 - 28-Sep-26 |
| Unknown* | 4 | 2.09 | SI Trade |
14:31:01 - 28-Sep-26 |
| Unknown* | 3 | 2.09 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 2 | 2.09 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 5 | 2.09 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 0 | 2.09 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 1 | 2.09 | SI Trade |
14:30:42 - 28-Sep-26 |
| Unknown* | 300 | 2.07 | SI Trade |
14:30:39 - 28-Sep-26 |
| Unknown* | 0 | 2.10 | SI Trade |
14:30:39 - 28-Sep-26 |
| Unknown* | 1 | 2.10 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 248 | 2.10 | SI Trade |
14:30:33 - 28-Sep-26 |
| Unknown* | 10 | 2.10 | SI Trade |
14:30:24 - 28-Sep-26 |
| Unknown* | 6 | 2.10 | SI Trade |
14:30:24 - 28-Sep-26 |
| Unknown* | 110 | 2.10 | SI Trade |
14:30:19 - 28-Sep-26 |
| Unknown* | 90 | 2.12 | SI Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 31 | 2.12 | SI Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 5 | 2.12 | SI Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 200 | 2.12 | SI Trade |
14:30:00 - 28-Sep-26 |