Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Gold Or (0V46) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 1.495 OTC Trade
 18:31:39 - 10-Jul-26
Unknown* 10,000 1.502268 Currency Conversion
Negotiated Trade
 15:04:30 - 10-Jul-26
Unknown* 400 1.51 SI Trade
 14:43:01 - 10-Jul-26
Unknown* 100 1.48 OTC Trade
 14:31:10 - 10-Jul-26
Unknown* 400 1.48 OTC Trade
 14:31:10 - 10-Jul-26
Unknown* 610 1.47 SI Trade
 14:31:09 - 10-Jul-26
Unknown* 3 1.45 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 15 1.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 25 1.499009 SI Trade
Currency Conversion
 13:57:37 - 10-Jul-26
Unknown* 1 1.499009 SI Trade
Currency Conversion
 13:57:37 - 10-Jul-26
Unknown* 13 1.50 SI Trade
 20:42:12 - 09-Jul-26
Unknown* 230 1.48 SI Trade
 19:10:46 - 09-Jul-26
Unknown* 4 1.48 SI Trade
 19:05:24 - 09-Jul-26
Unknown* 10,083 1.492191 Currency Conversion
Negotiated Trade
 18:50:55 - 09-Jul-26
Unknown* 28 1.50204 Currency Conversion
Negotiated Trade
 17:34:46 - 09-Jul-26
Unknown* 128 1.47 SI Trade
 16:26:03 - 09-Jul-26
Unknown* 200 1.44466 Currency Conversion
OTC Trade
 15:15:55 - 09-Jul-26
Unknown* 4,082 1.457864 Currency Conversion
Negotiated Trade
 14:57:39 - 09-Jul-26
Unknown* 500 1.46 SI Trade
 14:45:19 - 09-Jul-26
Unknown* 10 1.430496 SI Trade
Currency Conversion
 14:38:23 - 09-Jul-26
Unknown* 2,876 1.438761 Currency Conversion
Negotiated Trade
 14:32:32 - 09-Jul-26
Unknown* 1 1.44466 SI Trade
Currency Conversion
 14:01:24 - 09-Jul-26
Unknown* 48 1.37 SI Trade
 20:28:06 - 08-Jul-26
Unknown* 48 1.37 SI Trade
 20:26:30 - 08-Jul-26
Unknown* 500 1.38 SI Trade
 20:17:17 - 08-Jul-26
Unknown* 3 1.40 SI Trade
 19:48:52 - 08-Jul-26
Unknown* 57 1.42 SI Trade
 17:57:26 - 08-Jul-26
Unknown* 1,000 1.39 OTC Trade
 16:08:15 - 08-Jul-26
Unknown* 1,000 1.43 OTC Trade
 15:02:45 - 08-Jul-26
Unknown* 0 1.41 OTC Trade
 14:54:15 - 08-Jul-26
Unknown* 200 1.415 OTC Trade
 14:54:15 - 08-Jul-26
Unknown* 1,500 1.415 OTC Trade
 14:54:15 - 08-Jul-26
Unknown* 101 1.420142 Currency Conversion
Negotiated Trade
 14:50:05 - 08-Jul-26
Unknown* 700 1.40 SI Trade
 14:30:32 - 08-Jul-26
Unknown* 131 1.44 SI Trade
 20:15:28 - 07-Jul-26
Unknown* 107 1.43 SI Trade
 20:07:14 - 07-Jul-26
Unknown* 1,200 1.449132 Currency Conversion
Negotiated Trade
 19:33:07 - 07-Jul-26
Unknown* 5,591 1.43567 Currency Conversion
Negotiated Trade
 19:18:40 - 07-Jul-26
Unknown* 12,019 1.437756 Currency Conversion
Negotiated Trade
 19:17:48 - 07-Jul-26
Unknown* 5 1.44 SI Trade
 19:15:59 - 07-Jul-26
Unknown* 2,316 1.439273 Currency Conversion
Negotiated Trade
 19:15:01 - 07-Jul-26
Unknown* 298 1.44 SI Trade
 16:51:48 - 07-Jul-26
Unknown* 8 1.464033 SI Trade
Currency Conversion
 16:49:23 - 07-Jul-26
Unknown* 1 1.464033 SI Trade
Currency Conversion
 16:45:57 - 07-Jul-26
Unknown* 5 1.45 SI Trade
 16:36:42 - 07-Jul-26
Unknown* 38 1.464033 SI Trade
Currency Conversion
 16:36:10 - 07-Jul-26
Unknown* 33 1.45 SI Trade
 16:36:09 - 07-Jul-26
Unknown* 1,648 1.45 SI Trade
 16:35:05 - 07-Jul-26
Unknown* 50 1.45 SI Trade
 16:35:03 - 07-Jul-26
Unknown* 351 1.45 SI Trade
 16:35:03 - 07-Jul-26
Unknown* 1,200 1.465 OTC Trade
 16:04:34 - 07-Jul-26
Unknown* 400 1.465 OTC Trade
 16:04:34 - 07-Jul-26
Unknown* 400 1.47 SI Trade
 15:58:53 - 07-Jul-26
Unknown* 800 1.47 SI Trade
 15:28:34 - 07-Jul-26
Unknown* 13 1.51 SI Trade
 14:56:32 - 07-Jul-26
Unknown* 486 1.51 SI Trade
 14:56:29 - 07-Jul-26
Unknown* 4 1.620386 SI Trade
Currency Conversion
 14:30:30 - 07-Jul-26
Unknown* 21 1.620386 SI Trade
Currency Conversion
 14:30:16 - 07-Jul-26
Unknown* 175 1.620386 Currency Conversion
OTC Trade
 14:30:09 - 07-Jul-26
Unknown* 150 1.55 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 1 1.54 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 150 1.6346 Currency Conversion
OTC Trade
 14:30:01 - 07-Jul-26
Unknown* 5 1.549316 SI Trade
Currency Conversion
 14:05:51 - 07-Jul-26
Unknown* 400 1.58 SI Trade
 19:52:07 - 06-Jul-26
Unknown* 3,000 1.581618 Currency Conversion
Negotiated Trade
 18:49:05 - 06-Jul-26
Unknown* 2,100 1.60193 OTC Trade
 17:47:15 - 06-Jul-26
Unknown* 800 1.60225 OTC Trade
 17:47:14 - 06-Jul-26
Unknown* 1,000 1.60167 OTC Trade
 17:47:14 - 06-Jul-26
Unknown* 5 1.61 SI Trade
 16:54:50 - 06-Jul-26
Unknown* 459 1.60 SI Trade
 16:54:34 - 06-Jul-26
Unknown* 130 1.60 SI Trade
 16:52:44 - 06-Jul-26
Unknown* 18 1.61 SI Trade
 16:52:05 - 06-Jul-26
Unknown* 353 1.61 SI Trade
 16:33:25 - 06-Jul-26
Unknown* 351 1.62 SI Trade
 16:11:46 - 06-Jul-26
Unknown* 117 1.61 SI Trade
 16:01:15 - 06-Jul-26
Unknown* 250 1.606048 Currency Conversion
OTC Trade
 16:01:14 - 06-Jul-26
Unknown* 117 1.61 SI Trade
 15:56:14 - 06-Jul-26
Unknown* 100 1.60 SI Trade
 15:40:49 - 06-Jul-26
Unknown* 950 1.59 SI Trade
 15:26:22 - 06-Jul-26
Unknown* 950 1.59 SI Trade
 15:25:21 - 06-Jul-26
Unknown* 100 1.59 SI Trade
 15:17:52 - 06-Jul-26
Unknown* 1,500 1.59 SI Trade
 15:09:34 - 06-Jul-26
Unknown* 1,500 1.59 SI Trade
 15:09:30 - 06-Jul-26
Unknown* 500 1.625 OTC Trade
 15:00:29 - 06-Jul-26
Unknown* 500 1.625 OTC Trade
 15:00:29 - 06-Jul-26
Unknown* 500 1.62 OTC Trade
 14:48:40 - 06-Jul-26
Unknown* 2,500 1.62 SI Trade
 14:48:39 - 06-Jul-26
Unknown* 2,500 1.62 SI Trade
 14:48:26 - 06-Jul-26
Unknown* 1,200 1.56 OTC Trade
 14:32:46 - 06-Jul-26
Unknown* 200 1.56 OTC Trade
 14:32:46 - 06-Jul-26
Unknown* 1 1.591835 SI Trade
Currency Conversion
 14:30:11 - 06-Jul-26
Unknown* 3 1.55 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 8 1.55 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 600 1.59 SI Trade
 20:26:10 - 03-Jul-26
Unknown* 157 1.59 SI Trade
 20:25:46 - 03-Jul-26
Unknown* 242 1.59 SI Trade
 20:25:45 - 03-Jul-26
Unknown* 200 1.575 OTC Trade
 18:57:36 - 03-Jul-26
Unknown* 1,200 1.579561 Currency Conversion
Negotiated Trade
 17:54:43 - 03-Jul-26
Unknown* 1,800 1.59 OTC Trade
 17:05:43 - 03-Jul-26
Unknown* 1,200 1.58 OTC Trade
 17:05:30 - 03-Jul-26
Unknown* 1,200 1.58 OTC Trade
 17:05:30 - 03-Jul-26
Unknown* 12,019 1.558495 Currency Conversion
Negotiated Trade
 16:38:27 - 03-Jul-26
Unknown* 1 1.56 SI Trade
 15:42:38 - 03-Jul-26
Unknown* 62 1.49 SI Trade
 20:37:02 - 02-Jul-26
Unknown* 1 1.50 SI Trade
 18:28:32 - 02-Jul-26
Unknown* 15 1.535474 SI Trade
Currency Conversion
 17:33:35 - 02-Jul-26
Unknown* 37 1.535474 SI Trade
Currency Conversion
 17:33:30 - 02-Jul-26
Unknown* 37 1.535474 SI Trade
Currency Conversion
 17:33:23 - 02-Jul-26
Unknown* 37 1.549691 SI Trade
Currency Conversion
 17:33:23 - 02-Jul-26
Unknown* 24 1.549691 SI Trade
Currency Conversion
 17:32:32 - 02-Jul-26
Unknown* 24 1.549691 SI Trade
Currency Conversion
 17:32:28 - 02-Jul-26
Unknown* 24 1.549691 SI Trade
Currency Conversion
 17:31:48 - 02-Jul-26
Unknown* 24 1.549691 SI Trade
Currency Conversion
 17:30:50 - 02-Jul-26
Unknown* 24 1.549691 SI Trade
Currency Conversion
 17:30:49 - 02-Jul-26
Unknown* 20 1.549691 SI Trade
Currency Conversion
 17:30:47 - 02-Jul-26
Unknown* 100 1.534194 Currency Conversion
OTC Trade
 17:27:11 - 02-Jul-26
Unknown* 300 1.534194 Currency Conversion
OTC Trade
 17:27:11 - 02-Jul-26
Unknown* 400 1.534194 Currency Conversion
OTC Trade
 17:27:11 - 02-Jul-26
Unknown* 100 1.534194 Currency Conversion
OTC Trade
 17:27:11 - 02-Jul-26
Unknown* 1,200 1.534194 Currency Conversion
OTC Trade
 17:27:11 - 02-Jul-26
Unknown* 100 1.534194 Currency Conversion
OTC Trade
 17:27:11 - 02-Jul-26
Unknown* 2 1.534194 Currency Conversion
OTC Trade
 17:27:11 - 02-Jul-26
Unknown* 2,316 1.543685 Currency Conversion
Negotiated Trade
 16:49:11 - 02-Jul-26
Unknown* 7,484 1.513421 Currency Conversion
Negotiated Trade
 16:32:44 - 02-Jul-26
Unknown* 10 1.521256 SI Trade
Currency Conversion
 16:03:33 - 02-Jul-26
Unknown* 9,370 1.49473 Currency Conversion
Negotiated Trade
 15:56:08 - 02-Jul-26
Unknown* 91 1.51 SI Trade
 15:26:05 - 02-Jul-26
Unknown* 408 1.51 SI Trade
 15:26:02 - 02-Jul-26
Unknown* 97 1.50 SI Trade
 15:25:56 - 02-Jul-26
Unknown* 5,237 1.503792 Currency Conversion
Negotiated Trade
 15:25:40 - 02-Jul-26
Unknown* 42 1.52 SI Trade
 15:04:07 - 02-Jul-26
Unknown* 35 1.55 SI Trade
 15:00:10 - 02-Jul-26
Unknown* 300 1.545 OTC Trade
 14:57:49 - 02-Jul-26
Unknown* 100 1.545 OTC Trade
 14:57:49 - 02-Jul-26
Unknown* 100 1.545 OTC Trade
 14:57:42 - 02-Jul-26
Unknown* 300 1.545 OTC Trade
 14:57:42 - 02-Jul-26
Unknown* 81 1.52 SI Trade
 14:35:02 - 02-Jul-26
Unknown* 155 1.52 SI Trade
 14:34:46 - 02-Jul-26
Unknown* 155 1.52 SI Trade
 14:34:34 - 02-Jul-26
Unknown* 154 1.52 SI Trade
 14:34:29 - 02-Jul-26
Unknown* 153 1.52 SI Trade
 14:32:47 - 02-Jul-26
Unknown* 3 1.50 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 7 1.50 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 12 1.48 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 16 1.48 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 21 1.48 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 1 1.50 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 2 1.492822 SI Trade
Currency Conversion
 19:27:53 - 01-Jul-26
Unknown* 8 1.436064 SI Trade
Currency Conversion
 13:40:10 - 01-Jul-26
Unknown* 1,702 1.469881 Currency Conversion
Negotiated Trade
 20:54:00 - 30-Jun-26
Unknown* 100 1.46 OTC Trade
 20:50:12 - 30-Jun-26
Unknown* 644 1.459511 Currency Conversion
Negotiated Trade
 17:30:06 - 30-Jun-26
Unknown* 1,200 1.47 OTC Trade
 15:40:38 - 30-Jun-26
Unknown* 5 1.49 SI Trade
 15:23:46 - 30-Jun-26
Unknown* 757 1.499756 Currency Conversion
Negotiated Trade
 20:56:22 - 29-Jun-26
Unknown* 1,043 1.490189 Currency Conversion
Negotiated Trade
 20:51:52 - 29-Jun-26
Unknown* 2,497 1.490132 Currency Conversion
Negotiated Trade
 20:22:15 - 29-Jun-26
Unknown* 3,748 1.49017 Currency Conversion
Negotiated Trade
 20:15:09 - 29-Jun-26
Unknown* 0 1.48 SI Trade
 19:12:32 - 29-Jun-26
Unknown* 100 1.485 OTC Trade
 19:12:12 - 29-Jun-26
Unknown* 100 1.46 OTC Trade
 16:39:02 - 29-Jun-26
Unknown* 4,763 1.442649 Currency Conversion
Negotiated Trade
 16:28:14 - 29-Jun-26
Unknown* 5,000 1.442836 Currency Conversion
Negotiated Trade
 16:17:53 - 29-Jun-26
Unknown* 1,000 1.443061 Currency Conversion
Negotiated Trade
 16:11:12 - 29-Jun-26
Unknown* 7 1.45 SI Trade
 15:44:17 - 29-Jun-26
Unknown* 1 1.45 SI Trade
 15:33:25 - 29-Jun-26
Unknown* 2 1.45 SI Trade
 15:32:20 - 29-Jun-26
Unknown* 31 1.45 SI Trade
 15:31:08 - 29-Jun-26
Unknown* 7 1.44 SI Trade
 14:47:36 - 29-Jun-26
Unknown* 5 1.44 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 1 1.43 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 1 1.43 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 3 1.44 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 3,860 1.469243 Currency Conversion
Negotiated Trade
 18:21:50 - 26-Jun-26
Unknown* 909 1.468702 Currency Conversion
Negotiated Trade
 16:47:00 - 26-Jun-26
Unknown* 1,356 1.468552 Currency Conversion
Negotiated Trade
 16:36:15 - 26-Jun-26
Unknown* 210 1.479116 Currency Conversion
Negotiated Trade
 15:51:22 - 26-Jun-26
Unknown* 2,500 1.468702 Currency Conversion
Negotiated Trade
 15:06:30 - 26-Jun-26
Unknown* 5 1.491275 SI Trade
Currency Conversion
 14:31:00 - 26-Jun-26
Unknown* 29 1.491275 SI Trade
Currency Conversion
 14:30:05 - 26-Jun-26
Unknown* 3 1.43 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 26 1.43 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 183 1.41 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 233 1.46 SI Trade
 15:33:18 - 25-Jun-26
Unknown* 46 1.43 SI Trade
 14:44:34 - 25-Jun-26
Unknown* 13 1.46 SI Trade
 14:36:52 - 25-Jun-26
Unknown* 3 1.44 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 1 1.47999 SI Trade
Currency Conversion
 14:04:45 - 25-Jun-26
Unknown* 3 1.47999 SI Trade
Currency Conversion
 14:04:45 - 25-Jun-26
Unknown* 7,265 1.369685 Currency Conversion
Negotiated Trade
 20:23:59 - 24-Jun-26
Unknown* 494 1.371335 Currency Conversion
Negotiated Trade
 20:08:37 - 24-Jun-26
Unknown* 6,781 1.382814 Currency Conversion
Negotiated Trade
 19:17:18 - 24-Jun-26
Unknown* 406 1.38 SI Trade
 19:17:17 - 24-Jun-26
Unknown* 13 1.37 SI Trade
 19:08:31 - 24-Jun-26
Unknown* 100 1.385 OTC Trade
 18:06:07 - 24-Jun-26
Unknown* 1,000 1.365 OTC Trade
 16:15:24 - 24-Jun-26
Unknown* 5,000 1.362797 Currency Conversion
Negotiated Trade
 15:40:40 - 24-Jun-26
Unknown* 14 1.36 SI Trade
 15:30:30 - 24-Jun-26
Unknown* 1,985 1.36 SI Trade
 15:30:25 - 24-Jun-26
Unknown* 1,367 1.372722 Currency Conversion
Negotiated Trade
 15:11:03 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84