Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Gold Or (0V46) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 382 1.33 SI Trade
 17:40:34 - 21-May-26
Unknown* 50 1.307442 SI Trade
Currency Conversion
 16:38:33 - 21-May-26
Unknown* 50 1.307442 SI Trade
Currency Conversion
 16:38:32 - 21-May-26
Unknown* 50 1.307442 SI Trade
Currency Conversion
 16:38:32 - 21-May-26
Unknown* 50 1.307442 SI Trade
Currency Conversion
 16:38:32 - 21-May-26
Unknown* 37 1.307442 SI Trade
Currency Conversion
 16:38:31 - 21-May-26
Unknown* 5 1.307442 SI Trade
Currency Conversion
 16:38:31 - 21-May-26
Unknown* 1,300 1.33 OTC Trade
 15:33:37 - 21-May-26
Unknown* 1,300 1.33 OTC Trade
 15:33:37 - 21-May-26
Unknown* 2,900 1.33 OTC Trade
 15:33:37 - 21-May-26
Unknown* 213 1.32 SI Trade
 14:40:45 - 21-May-26
Unknown* 186 1.32 SI Trade
 14:40:42 - 21-May-26
Unknown* 91 1.31 SI Trade
 14:30:33 - 21-May-26
Unknown* 108 1.31 SI Trade
 14:30:06 - 21-May-26
Unknown* 10 1.32 SI Trade
 14:30:01 - 21-May-26
Unknown* 5 1.376255 SI Trade
Currency Conversion
 14:30:00 - 21-May-26
Unknown* 1 1.376255 SI Trade
Currency Conversion
 14:30:00 - 21-May-26
Unknown* 300 1.315 OTC Trade
 20:55:49 - 20-May-26
Unknown* 1,200 1.325 OTC Trade
 19:31:34 - 20-May-26
Unknown* 1,200 1.325 OTC Trade
 19:31:34 - 20-May-26
Unknown* 500 1.325 OTC Trade
 19:31:34 - 20-May-26
Unknown* 2 1.353547 SI Trade
Currency Conversion
 19:20:01 - 20-May-26
Unknown* 200 1.325 OTC Trade
 18:05:59 - 20-May-26
Unknown* 300 1.317214 Currency Conversion
OTC Trade
 17:48:37 - 20-May-26
Unknown* 82 1.33 SI Trade
 17:31:04 - 20-May-26
Unknown* 3,404 1.337299 Currency Conversion
Negotiated Trade
 15:45:57 - 20-May-26
Unknown* 118 1.33 SI Trade
 15:41:56 - 20-May-26
Unknown* 43 1.306487 SI Trade
Currency Conversion
 15:12:22 - 20-May-26
Unknown* 14 1.30 SI Trade
 14:52:27 - 20-May-26
Unknown* 1,000 1.31 OTC Trade
 14:46:52 - 20-May-26
Unknown* 1,200 1.31 OTC Trade
 14:46:52 - 20-May-26
Unknown* 1,800 1.31 OTC Trade
 14:46:52 - 20-May-26
Unknown* 5 1.32 SI Trade
 14:30:00 - 20-May-26
Unknown* 1 1.37525 SI Trade
Currency Conversion
 14:14:48 - 20-May-26
Unknown* 1 1.33 SI Trade
 18:10:33 - 19-May-26
Unknown* 100 1.32 OTC Trade
 17:45:49 - 19-May-26
Unknown* 100 1.32 OTC Trade
 17:45:49 - 19-May-26
Unknown* 1,200 1.32 OTC Trade
 17:45:49 - 19-May-26
Unknown* 4 1.33 SI Trade
 17:37:47 - 19-May-26
Unknown* 216 1.31 SI Trade
 17:29:26 - 19-May-26
Unknown* 297 1.31 SI Trade
 17:29:25 - 19-May-26
Unknown* 297 1.31 SI Trade
 17:29:22 - 19-May-26
Unknown* 297 1.31 SI Trade
 17:29:21 - 19-May-26
Unknown* 84 1.31 SI Trade
 17:29:20 - 19-May-26
Unknown* 24 1.32 SI Trade
 17:13:01 - 19-May-26
Unknown* 22 1.31 SI Trade
 17:12:59 - 19-May-26
Unknown* 209 1.32 SI Trade
 17:10:56 - 19-May-26
Unknown* 1 1.32 SI Trade
 16:50:41 - 19-May-26
Unknown* 297 1.31 SI Trade
 16:33:44 - 19-May-26
Unknown* 100 1.315 OTC Trade
 16:33:02 - 19-May-26
Unknown* 180 1.31 SI Trade
 16:08:26 - 19-May-26
Unknown* 114 1.31 SI Trade
 16:08:26 - 19-May-26
Unknown* 28 1.32 SI Trade
 15:32:50 - 19-May-26
Unknown* 268 1.32 SI Trade
 15:18:13 - 19-May-26
Unknown* 1,000 1.32 OTC Trade
 14:58:46 - 19-May-26
Unknown* 2,200 1.32 OTC Trade
 14:58:46 - 19-May-26
Unknown* 300 1.32 OTC Trade
 14:58:46 - 19-May-26
Unknown* 200 1.32 OTC Trade
 14:58:46 - 19-May-26
Unknown* 2,700 1.32 OTC Trade
 14:58:46 - 19-May-26
Unknown* 200 1.31 OTC Trade
 14:49:57 - 19-May-26
Unknown* 229 1.31 SI Trade
 14:49:45 - 19-May-26
Unknown* 35 1.31 SI Trade
 14:49:45 - 19-May-26
Unknown* 21 1.31 SI Trade
 14:49:45 - 19-May-26
Unknown* 35 1.343014 SI Trade
Currency Conversion
 14:46:36 - 19-May-26
Unknown* 6 1.343014 SI Trade
Currency Conversion
 14:46:36 - 19-May-26
Unknown* 1,200 1.33 OTC Trade
 14:35:54 - 19-May-26
Unknown* 200 1.33 OTC Trade
 14:35:54 - 19-May-26
Unknown* 531 1.37 SI Trade
 14:30:42 - 19-May-26
Unknown* 1 1.38 SI Trade
 14:30:41 - 19-May-26
Unknown* 39 1.443215 SI Trade
Currency Conversion
 14:30:06 - 19-May-26
Unknown* 568 1.37449 Currency Conversion
OTC Trade
 14:30:05 - 19-May-26
Unknown* 120 1.38 SI Trade
 14:30:01 - 19-May-26
Unknown* 2 1.37 SI Trade
 14:30:01 - 19-May-26
Unknown* 36 1.37 SI Trade
 14:30:01 - 19-May-26
Unknown* 3 1.38 SI Trade
 14:30:01 - 19-May-26
Unknown* 3 1.37 SI Trade
 14:30:01 - 19-May-26
Unknown* 100 1.42947 Currency Conversion
OTC Trade
 14:30:01 - 19-May-26
Unknown* 6 1.37 SI Trade
 14:30:01 - 19-May-26
Unknown* 22 1.443215 SI Trade
Currency Conversion
 14:00:14 - 19-May-26
Unknown* 50 1.360883 SI Trade
Currency Conversion
 19:56:31 - 18-May-26
Unknown* 20 1.444053 SI Trade
Currency Conversion
 18:12:15 - 18-May-26
Unknown* 30 1.444053 SI Trade
Currency Conversion
 18:11:15 - 18-May-26
Unknown* 0 1.362361 SI Trade
Currency Conversion
 16:54:36 - 18-May-26
Unknown* 844 1.362361 Currency Conversion
OTC Trade
 16:54:36 - 18-May-26
Unknown* 17,000 1.361536 Currency Conversion
OTC Trade
 16:36:46 - 18-May-26
Unknown* 7,000 1.361536 Currency Conversion
OTC Trade
 16:36:46 - 18-May-26
Unknown* 1,000 1.361536 Currency Conversion
OTC Trade
 16:36:44 - 18-May-26
Unknown* 5,000 1.364974 Currency Conversion
OTC Trade
 16:27:45 - 18-May-26
Unknown* 24 1.375289 SI Trade
Currency Conversion
 15:39:10 - 18-May-26
Unknown* 176 1.375151 Currency Conversion
OTC Trade
 15:38:10 - 18-May-26
Unknown* 2 1.389042 SI Trade
Currency Conversion
 14:31:55 - 18-May-26
Unknown* 11 1.402795 SI Trade
Currency Conversion
 14:30:01 - 18-May-26
Unknown* 109 1.402795 Currency Conversion
OTC Trade
 14:30:01 - 18-May-26
Unknown* 4 1.389042 SI Trade
Currency Conversion
 14:08:28 - 18-May-26
Unknown* 1 1.499065 SI Trade
Currency Conversion
 14:01:28 - 18-May-26
Unknown* 3 1.499065 SI Trade
Currency Conversion
 14:01:28 - 18-May-26
Unknown* 5 1.499065 SI Trade
Currency Conversion
 14:01:28 - 18-May-26
Unknown* 200 1.395 OTC Trade
 20:27:17 - 15-May-26
Unknown* 400 1.40 SI Trade
 19:34:27 - 15-May-26
Unknown* 473 1.41 SI Trade
 19:06:08 - 15-May-26
Unknown* 67 1.42 SI Trade
 18:26:00 - 15-May-26
Unknown* 500 1.415 OTC Trade
 18:25:19 - 15-May-26
Unknown* 100 1.415 OTC Trade
 18:25:19 - 15-May-26
Unknown* 271 1.42 SI Trade
 18:25:18 - 15-May-26
Unknown* 247 1.39 SI Trade
 18:06:30 - 15-May-26
Unknown* 329 1.389924 Currency Conversion
Negotiated Trade
 17:37:06 - 15-May-26
Unknown* 10 1.38 SI Trade
 17:16:36 - 15-May-26
Unknown* 200 1.385 OTC Trade
 17:07:47 - 15-May-26
Unknown* 1 1.39 SI Trade
 17:02:02 - 15-May-26
Unknown* 1 1.38 SI Trade
 17:01:31 - 15-May-26
Unknown* 1 1.38 SI Trade
 17:01:23 - 15-May-26
Unknown* 1 1.39 SI Trade
 17:01:23 - 15-May-26
Unknown* 900 1.39 OTC Trade
 16:52:23 - 15-May-26
Unknown* 200 1.39 OTC Trade
 16:52:23 - 15-May-26
Unknown* 1,000 1.40 OTC Trade
 16:13:34 - 15-May-26
Unknown* 1,000 1.40 OTC Trade
 16:13:33 - 15-May-26
Unknown* 1,000 1.40 OTC Trade
 16:10:55 - 15-May-26
Unknown* 39 1.40 SI Trade
 15:59:31 - 15-May-26
Unknown* 100 1.39597 OTC Trade
 15:56:44 - 15-May-26
Unknown* 1,000 1.39595 OTC Trade
 15:56:44 - 15-May-26
Unknown* 3,600 1.3956 OTC Trade
 15:56:44 - 15-May-26
Unknown* 1,000 1.39031 OTC Trade
 15:56:43 - 15-May-26
Unknown* 100 1.39 OTC Trade
 15:52:18 - 15-May-26
Unknown* 1,000 1.39 OTC Trade
 15:52:18 - 15-May-26
Unknown* 376 1.387694 Currency Conversion
OTC Trade
 15:50:46 - 15-May-26
Unknown* 200 1.395 OTC Trade
 15:50:04 - 15-May-26
Unknown* 500 1.395 OTC Trade
 15:49:27 - 15-May-26
Unknown* 1,700 1.3974 OTC Trade
 15:48:56 - 15-May-26
Unknown* 1,000 1.39714 OTC Trade
 15:48:56 - 15-May-26
Unknown* 6,000 1.39545 OTC Trade
 15:48:55 - 15-May-26
Unknown* 1,200 1.39292 OTC Trade
 15:48:55 - 15-May-26
Unknown* 2,800 1.39266 OTC Trade
 15:48:55 - 15-May-26
Unknown* 2,300 1.39169 OTC Trade
 15:48:55 - 15-May-26
Unknown* 200 1.40 OTC Trade
 15:35:00 - 15-May-26
Unknown* 984 1.400769 Currency Conversion
Negotiated Trade
 15:29:19 - 15-May-26
Unknown* 300 1.401433 Currency Conversion
OTC Trade
 15:23:15 - 15-May-26
Unknown* 65 1.39 SI Trade
 15:01:00 - 15-May-26
Unknown* 131 1.39 SI Trade
 14:56:50 - 15-May-26
Unknown* 131 1.39 SI Trade
 14:52:41 - 15-May-26
Unknown* 10 1.39 SI Trade
 14:49:21 - 15-May-26
Unknown* 5 1.39 SI Trade
 14:48:02 - 15-May-26
Unknown* 200 1.395 OTC Trade
 14:37:56 - 15-May-26
Unknown* 1,000 1.395 OTC Trade
 14:37:55 - 15-May-26
Unknown* 120 1.40 SI Trade
 14:32:20 - 15-May-26
Unknown* 9 1.41 SI Trade
 14:30:01 - 15-May-26
Unknown* 9 1.373954 SI Trade
Currency Conversion
 13:47:18 - 15-May-26
Unknown* 1 1.48387 SI Trade
Currency Conversion
 13:47:18 - 15-May-26
Unknown* 70 1.511349 SI Trade
Currency Conversion
 07:02:36 - 15-May-26
Unknown* 70 1.511349 SI Trade
Currency Conversion
 07:02:35 - 15-May-26
Unknown* 47 1.511349 SI Trade
Currency Conversion
 07:02:35 - 15-May-26
Unknown* 47 1.511349 SI Trade
Currency Conversion
 07:02:34 - 15-May-26
Unknown* 476 1.52 SI Trade
 07:00:31 - 15-May-26
Unknown* 476 1.52 SI Trade
 07:00:30 - 15-May-26
Unknown* 101 1.52 SI Trade
 07:00:30 - 15-May-26
Unknown* 101 1.52 SI Trade
 07:00:29 - 15-May-26
Unknown* 184 1.53 SI Trade
 20:52:39 - 14-May-26
Unknown* 60 1.52 SI Trade
 20:10:43 - 14-May-26
Unknown* 24 1.51 SI Trade
 17:46:54 - 14-May-26
Unknown* 242 1.52 SI Trade
 17:10:25 - 14-May-26
Unknown* 7,448 1.510132 Currency Conversion
Negotiated Trade
 14:43:01 - 14-May-26
Unknown* 13 1.55 SI Trade
 14:30:09 - 14-May-26
Unknown* 6 1.55 SI Trade
 14:30:01 - 14-May-26
Unknown* 40 1.55 SI Trade
 14:30:01 - 14-May-26
Unknown* 84 1.55 SI Trade
 14:30:01 - 14-May-26
Unknown* 1 1.630768 SI Trade
Currency Conversion
 13:53:34 - 14-May-26
Unknown* 5 1.55 SI Trade
 19:48:28 - 13-May-26
Unknown* 1,385 1.551533 Currency Conversion
Negotiated Trade
 18:58:45 - 13-May-26
Unknown* 2 1.56 SI Trade
 18:45:00 - 13-May-26
Unknown* 500 1.546945 Currency Conversion
OTC Trade
 18:41:42 - 13-May-26
Unknown* 7,400 1.55 OTC Trade
 18:06:24 - 13-May-26
Unknown* 2,700 1.55 OTC Trade
 18:06:24 - 13-May-26
Unknown* 100 1.546945 Currency Conversion
OTC Trade
 17:57:11 - 13-May-26
Unknown* 1,187 1.56186 Currency Conversion
Negotiated Trade
 17:56:56 - 13-May-26
Unknown* 750 1.551607 Currency Conversion
Negotiated Trade
 17:52:32 - 13-May-26
Unknown* 1,000 1.55 OTC Trade
 17:51:44 - 13-May-26
Unknown* 3,600 1.55 OTC Trade
 17:51:44 - 13-May-26
Unknown* 6,966 1.53036 Currency Conversion
Negotiated Trade
 17:14:29 - 13-May-26
Unknown* 5 1.55 SI Trade
 17:03:19 - 13-May-26
Unknown* 11 1.546945 SI Trade
Currency Conversion
 16:27:26 - 13-May-26
Unknown* 13 1.54 SI Trade
 16:23:16 - 13-May-26
Unknown* 28 1.55 SI Trade
 16:15:42 - 13-May-26
Unknown* 19 1.54 SI Trade
 16:15:15 - 13-May-26
Unknown* 496 1.53 SI Trade
 15:36:43 - 13-May-26
Unknown* 711 1.53 SI Trade
 15:36:33 - 13-May-26
Unknown* 1 1.51 SI Trade
 15:30:13 - 13-May-26
Unknown* 3 1.51 SI Trade
 15:06:28 - 13-May-26
Unknown* 721 1.51 SI Trade
 15:06:27 - 13-May-26
Unknown* 300 1.50 OTC Trade
 15:06:23 - 13-May-26
Unknown* 503 1.50 SI Trade
 15:06:23 - 13-May-26
Unknown* 217 1.51 SI Trade
 15:02:10 - 13-May-26
Unknown* 382 1.50 SI Trade
 15:02:01 - 13-May-26
Unknown* 12,761 1.49 Negotiated Trade
 14:32:38 - 13-May-26
Unknown* 12,590 1.50 Negotiated Trade
 14:30:31 - 13-May-26
Unknown* 359 1.54 SI Trade
 14:30:00 - 13-May-26
Unknown* 1 1.54 SI Trade
 14:30:00 - 13-May-26
Unknown* 8 1.54 SI Trade
 14:30:00 - 13-May-26
Unknown* 2 1.54 SI Trade
 14:30:00 - 13-May-26
Unknown* 12 1.53 SI Trade
 20:32:26 - 12-May-26
Unknown* 200 1.535 OTC Trade
 20:17:36 - 12-May-26
Unknown* 35,000 1.51111 Negotiated Trade
 20:04:11 - 12-May-26
FTSE 100 Latest
Value10,443.47
Change11.13