Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laramide Resour (0V3P) Share Price

Price 0.53 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 85.00 at 0.53
Day's Volume: 164
Last Close: 0.53
Open: 0.00
ISIN: CA51669T1012
Day's Range 0.00 - 0.00
52wk Range: 0.49923 - 0.87
Market Capitalisation: -
VWAP: 0.53
Shares in Issue: 284.41m

Laramide Resour (0V3P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85 0.53 SI Trade
 15:30:58 - 10-Jul-26
Unknown* 35 0.53 SI Trade
 15:29:15 - 10-Jul-26
Unknown* 44 0.53 SI Trade
 14:32:17 - 10-Jul-26
Unknown* 10,000 0.530671 Currency Conversion
Negotiated Trade
 18:57:44 - 09-Jul-26
Unknown* 29 0.53 SI Trade
 15:59:40 - 08-Jul-26
Unknown* 297 0.54 SI Trade
 16:47:06 - 07-Jul-26
Unknown* 510 0.54 SI Trade
 16:46:52 - 07-Jul-26
Unknown* 510 0.54 SI Trade
 16:46:51 - 07-Jul-26
Unknown* 510 0.54 SI Trade
 16:46:31 - 07-Jul-26
Unknown* 216 0.54 SI Trade
 16:45:29 - 07-Jul-26
See more Laramide Resour trades

Laramide Resour (0V3P) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.53 0.53 0.53 0.53 164
9th Jul 2026 (Thu) 0.53 0.53 0.53 0.53 0
8th Jul 2026 (Wed) 0.53 0.53 0.53 0.53 29
7th Jul 2026 (Tue) 0.54 0.54 0.54 0.54 3,779
6th Jul 2026 (Mon) 0.60 0.60 0.60 0.60 319
3rd Jul 2026 (Fri) 0.57 0.57 0.57 0.57 3,379
2nd Jul 2026 (Thu) 0.57 0.57 0.57 0.57 3,230
1st Jul 2026 (Wed) 0.56 0.56 0.56 0.56 0
30th Jun 2026 (Tue) 0.56 0.56 0.56 0.56 3,338
29th Jun 2026 (Mon) 0.57 0.57 0.57 0.57 12
26th Jun 2026 (Fri) 0.55 0.55 0.55 0.55 23
25th Jun 2026 (Thu) 0.57 0.57 0.57 0.57 15
24th Jun 2026 (Wed) 0.60 0.60 0.60 0.60 2,036
23rd Jun 2026 (Tue) 0.61 0.61 0.61 0.61 844
22nd Jun 2026 (Mon) 0.65 0.65 0.65 0.65 3,664
19th Jun 2026 (Fri) 0.68 0.68 0.68 0.68 1,611
18th Jun 2026 (Thu) 0.70 0.70 0.70 0.70 764
17th Jun 2026 (Wed) 0.63 0.63 0.63 0.63 3,500
16th Jun 2026 (Tue) 0.63 0.63 0.63 0.63 170
15th Jun 2026 (Mon) 0.64 0.64 0.64 0.64 2,184
12th Jun 2026 (Fri) 0.61 0.61 0.61 0.61 0
11th Jun 2026 (Thu) 0.579877 0.579877 0.579877 0.579877 0
See more Laramide Resour price history

Laramide Resour (0V3P) Regulatory News

Date Source Headline
See more Laramide Resour regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered