Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laramide Resour (0V3P) Share Price

Price 0.66 on 21-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 0.66
Day's Volume: 213
Last Close: 0.66
Open: 0.00
ISIN: CA51669T1012
Day's Range 0.00 - 0.00
52wk Range: 0.49923 - 0.87
Market Capitalisation: -
VWAP: 0.659531
Shares in Issue: 283.65m

Laramide Resour (0V3P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 0.66 SI Trade
 18:44:42 - 21-May-26
Unknown* 89 0.66 SI Trade
 18:41:49 - 21-May-26
Unknown* 89 0.66 SI Trade
 18:41:37 - 21-May-26
Unknown* 18 0.66 SI Trade
 18:38:21 - 21-May-26
Unknown* 4 0.66 SI Trade
 16:49:46 - 21-May-26
Unknown* 10 0.65 SI Trade
 14:30:15 - 21-May-26
Unknown* 22 0.67 SI Trade
 16:21:13 - 20-May-26
Unknown* 39 0.68 SI Trade
 16:01:52 - 20-May-26
Unknown* 72 0.64 SI Trade
 14:30:02 - 20-May-26
Unknown* 7,362 0.649525 Currency Conversion
Negotiated Trade
 16:38:12 - 19-May-26
See more Laramide Resour trades

Laramide Resour (0V3P) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.66 0.66 0.66 0.66 213
20th May 2026 (Wed) 0.65 0.65 0.65 0.65 133
19th May 2026 (Tue) 0.66 0.66 0.66 0.66 24,284
18th May 2026 (Mon) 0.68 0.68 0.68 0.68 300
15th May 2026 (Fri) 0.68 0.68 0.68 0.68 1,037
14th May 2026 (Thu) 0.70 0.70 0.70 0.70 2,493
13th May 2026 (Wed) 0.74 0.74 0.74 0.74 66
12th May 2026 (Tue) 0.77 0.77 0.77 0.77 0
11th May 2026 (Mon) 0.74 0.74 0.74 0.74 412
8th May 2026 (Fri) 0.75 0.75 0.75 0.75 22
7th May 2026 (Thu) 0.76 0.76 0.76 0.76 16
6th May 2026 (Wed) 0.75 0.75 0.75 0.75 116
5th May 2026 (Tue) 0.728732 0.728732 0.728732 0.728732 2,312
4th May 2026 (Mon) 0.74 0.74 0.74 0.74 0
1st May 2026 (Fri) 0.74 0.74 0.74 0.74 15
30th Apr 2026 (Thu) 0.71808 0.71808 0.71808 0.71808 723
29th Apr 2026 (Wed) 0.72 0.72 0.72 0.72 9,460
28th Apr 2026 (Tue) 0.75 0.75 0.75 0.75 20,598
27th Apr 2026 (Mon) 0.78 0.78 0.78 0.78 2
24th Apr 2026 (Fri) 0.758767 0.758767 0.758767 0.758767 3,648
23rd Apr 2026 (Thu) 0.79 0.79 0.79 0.79 610
22nd Apr 2026 (Wed) 0.779529 0.779529 0.779529 0.779529 1,614
See more Laramide Resour price history

Laramide Resour (0V3P) Regulatory News

Date Source Headline
See more Laramide Resour regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered