Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laramide Resour (0V3P) Share Price

Price 0.518887 on 29-09-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 130.00 at 0.518887
Day's Volume: 334
Last Close: 0.518887
Open: 0.00
ISIN: CA51669T1012
Day's Range 0.00 - 0.00
52wk Range: 0.48 - 0.87
Market Capitalisation: -
VWAP: 0.528687
Shares in Issue: 292.76m

Laramide Resour (0V3P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130 0.518887 SI Trade
Currency Conversion
 17:39:04 - 29-Sep-26
Unknown* 21 0.53339 SI Trade
Currency Conversion
 17:28:34 - 29-Sep-26
Unknown* 3 0.525333 SI Trade
Currency Conversion
 16:10:19 - 29-Sep-26
Unknown* 19 0.53 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 3 0.54 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 4 0.53339 SI Trade
Currency Conversion
 14:20:20 - 29-Sep-26
Unknown* 35 0.53339 SI Trade
Currency Conversion
 11:34:35 - 29-Sep-26
Unknown* 119 0.536613 SI Trade
Currency Conversion
 07:00:01 - 29-Sep-26
Unknown* 7 0.552707 SI Trade
Currency Conversion
 17:00:06 - 28-Sep-26
Unknown* 46 0.552707 SI Trade
Currency Conversion
 16:34:07 - 28-Sep-26
See more Laramide Resour trades

Laramide Resour (0V3P) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.552707 0.552707 0.552707 0.552707 737
25th Sep 2026 (Fri) 0.566157 0.566157 0.566157 0.566157 330
24th Sep 2026 (Thu) 0.55 0.55 0.55 0.55 10,217
23rd Sep 2026 (Wed) 0.59 0.59 0.59 0.59 6
22nd Sep 2026 (Tue) 0.56 0.56 0.56 0.56 0
21st Sep 2026 (Mon) 0.56 0.56 0.56 0.56 1,568
18th Sep 2026 (Fri) 0.56 0.56 0.56 0.56 108
17th Sep 2026 (Thu) 0.57 0.57 0.57 0.57 26
16th Sep 2026 (Wed) 0.57 0.57 0.57 0.57 6,504
15th Sep 2026 (Tue) 0.57 0.57 0.57 0.57 2,718
14th Sep 2026 (Mon) 0.58 0.58 0.58 0.58 16
11th Sep 2026 (Fri) 0.62 0.62 0.62 0.62 3,030
10th Sep 2026 (Thu) 0.64 0.64 0.64 0.64 11
9th Sep 2026 (Wed) 0.67 0.67 0.67 0.67 0
8th Sep 2026 (Tue) 0.67 0.67 0.67 0.67 10
7th Sep 2026 (Mon) 0.66 0.66 0.66 0.66 0
4th Sep 2026 (Fri) 0.65 0.65 0.65 0.65 6
3rd Sep 2026 (Thu) 0.67 0.67 0.67 0.67 9
2nd Sep 2026 (Wed) 0.658791 0.658791 0.658791 0.658791 0
1st Sep 2026 (Tue) 0.658791 0.658791 0.658791 0.658791 240
31st Aug 2026 (Mon) 0.730748 0.730748 0.730748 0.730748 0
See more Laramide Resour price history

Laramide Resour (0V3P) Regulatory News

Date Source Headline
See more Laramide Resour regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered