Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laramide Resour (0V3P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 0.66 SI Trade
 18:44:42 - 21-May-26
Unknown* 89 0.66 SI Trade
 18:41:49 - 21-May-26
Unknown* 89 0.66 SI Trade
 18:41:37 - 21-May-26
Unknown* 18 0.66 SI Trade
 18:38:21 - 21-May-26
Unknown* 4 0.66 SI Trade
 16:49:46 - 21-May-26
Unknown* 10 0.65 SI Trade
 14:30:15 - 21-May-26
Unknown* 22 0.67 SI Trade
 16:21:13 - 20-May-26
Unknown* 39 0.68 SI Trade
 16:01:52 - 20-May-26
Unknown* 72 0.64 SI Trade
 14:30:02 - 20-May-26
Unknown* 7,362 0.649525 Currency Conversion
Negotiated Trade
 16:38:12 - 19-May-26
Unknown* 11,472 0.650632 Currency Conversion
Negotiated Trade
 15:54:19 - 19-May-26
Unknown* 5,307 0.669443 Currency Conversion
Negotiated Trade
 14:37:51 - 19-May-26
Unknown* 20 0.67 SI Trade
 14:32:12 - 19-May-26
Unknown* 20 0.68 SI Trade
 14:32:03 - 19-May-26
Unknown* 2 0.68 SI Trade
 14:32:03 - 19-May-26
Unknown* 5 0.69 SI Trade
 14:30:01 - 19-May-26
Unknown* 3 0.69 SI Trade
 14:30:01 - 19-May-26
Unknown* 300 0.673754 Currency Conversion
OTC Trade
 16:01:31 - 18-May-26
Unknown* 0 0.68 SI Trade
 16:57:45 - 15-May-26
Unknown* 1,000 0.68 OTC Trade
 15:03:44 - 15-May-26
Unknown* 0 0.68 SI Trade
 14:51:26 - 15-May-26
Unknown* 17 0.68 SI Trade
 14:51:25 - 15-May-26
Unknown* 20 0.71 SI Trade
 14:30:01 - 15-May-26
Unknown* 31 0.70 SI Trade
 19:26:19 - 14-May-26
Unknown* 20 0.70 SI Trade
 19:26:17 - 14-May-26
Unknown* 25 0.70 SI Trade
 17:37:16 - 14-May-26
Unknown* 0 0.70 OTC Trade
 16:58:24 - 14-May-26
Unknown* 2,339 0.701113 Currency Conversion
Negotiated Trade
 16:19:08 - 14-May-26
Unknown* 45 0.71 SI Trade
 15:27:05 - 14-May-26
Unknown* 42 0.70 SI Trade
 15:25:06 - 14-May-26
Unknown* 18 0.72 SI Trade
 15:05:00 - 14-May-26
Unknown* 24 0.72 SI Trade
 15:03:14 - 14-May-26
Unknown* 44 0.74 SI Trade
 14:30:09 - 13-May-26
Unknown* 22 0.74 SI Trade
 14:30:02 - 13-May-26
Unknown* 6 0.73 SI Trade
 20:58:22 - 12-May-26
Unknown* 0 0.73 SI Trade
 20:36:34 - 12-May-26
Unknown* 500 0.76 OTC Trade
 20:09:08 - 11-May-26
Unknown* 3,000 0.76 OTC Trade
 20:09:08 - 11-May-26
Unknown* 4,500 0.76 OTC Trade
 20:09:08 - 11-May-26
Unknown* 5,000 0.76 OTC Trade
 20:09:08 - 11-May-26
Unknown* 1,000 0.76 OTC Trade
 20:09:08 - 11-May-26
Unknown* 37 0.77 SI Trade
 19:54:05 - 11-May-26
Unknown* 82 0.77 SI Trade
 19:47:03 - 11-May-26
Unknown* 158 0.74 SI Trade
 07:32:53 - 11-May-26
Unknown* 158 0.74 SI Trade
 07:32:53 - 11-May-26
Unknown* 48 0.74 SI Trade
 07:32:52 - 11-May-26
Unknown* 48 0.74 SI Trade
 07:32:52 - 11-May-26
Unknown* 0 0.73 OTC Trade
 20:01:48 - 08-May-26
Unknown* 1,000 0.735 OTC Trade
 20:01:48 - 08-May-26
Unknown* 22 0.75 SI Trade
 14:30:01 - 08-May-26
Unknown* 16 0.76 SI Trade
 17:23:19 - 07-May-26
Unknown* 0 0.77 SI Trade
 20:58:51 - 06-May-26
Unknown* 500 0.775 OTC Trade
 20:38:12 - 06-May-26
Unknown* 82 0.75 SI Trade
 18:00:09 - 06-May-26
Unknown* 32 0.72 SI Trade
 14:30:12 - 06-May-26
Unknown* 2 0.74 SI Trade
 14:30:00 - 06-May-26
Unknown* 1,000 0.71 OTC Trade
 20:58:05 - 05-May-26
Unknown* 500 0.71 OTC Trade
 20:58:05 - 05-May-26
Unknown* 2,300 0.728732 Currency Conversion
Negotiated Trade
 14:41:58 - 05-May-26
Unknown* 2 0.75 SI Trade
 14:30:01 - 05-May-26
Unknown* 5 0.73 SI Trade
 14:30:01 - 05-May-26
Unknown* 3 0.75 SI Trade
 14:30:01 - 05-May-26
Unknown* 2 0.75 SI Trade
 14:30:01 - 05-May-26
Unknown* 9 0.74 SI Trade
 14:30:00 - 01-May-26
Unknown* 6 0.76 SI Trade
 14:30:00 - 01-May-26
Unknown* 660 0.71808 Currency Conversion
Negotiated Trade
 16:40:10 - 30-Apr-26
Unknown* 20 0.70 SI Trade
 14:55:04 - 30-Apr-26
Unknown* 20 0.72 SI Trade
 14:46:56 - 30-Apr-26
Unknown* 23 0.73 SI Trade
 14:32:44 - 30-Apr-26
Unknown* 8 0.72 SI Trade
 17:32:45 - 29-Apr-26
Unknown* 11 0.72 SI Trade
 17:32:42 - 29-Apr-26
Unknown* 9,441 0.731288 Currency Conversion
Negotiated Trade
 15:03:06 - 29-Apr-26
Unknown* 27 0.75 SI Trade
 18:21:02 - 28-Apr-26
Unknown* 3 0.74 SI Trade
 17:30:06 - 28-Apr-26
Unknown* 43 0.74 SI Trade
 17:30:04 - 28-Apr-26
Unknown* 43 0.74 SI Trade
 17:30:00 - 28-Apr-26
Unknown* 40 0.74 SI Trade
 17:29:58 - 28-Apr-26
Unknown* 20,442 0.770578 Currency Conversion
Negotiated Trade
 16:00:13 - 28-Apr-26
Unknown* 2 0.78 SI Trade
 14:30:25 - 27-Apr-26
Unknown* 4 0.77 SI Trade
 20:58:05 - 24-Apr-26
Unknown* 10 0.77 SI Trade
 20:41:56 - 24-Apr-26
Unknown* 4,929 0.750892 Currency Conversion
Negotiated Trade
 18:32:40 - 24-Apr-26
Unknown* 3,648 0.758767 Currency Conversion
Negotiated Trade
 15:46:06 - 24-Apr-26
Unknown* 8,623 0.770317 Currency Conversion
Negotiated Trade
 20:54:22 - 23-Apr-26
Unknown* 500 0.78 OTC Trade
 19:28:56 - 23-Apr-26
Unknown* 38 0.79 SI Trade
 19:05:23 - 23-Apr-26
Unknown* 41 0.78 SI Trade
 19:05:01 - 23-Apr-26
Unknown* 500 0.76 OTC Trade
 18:43:49 - 23-Apr-26
Unknown* 31 0.81 SI Trade
 17:16:23 - 23-Apr-26
Unknown* 0 0.82 OTC Trade
 16:05:42 - 23-Apr-26
Unknown* 1,609 0.779529 Currency Conversion
Negotiated Trade
 14:31:19 - 22-Apr-26
Unknown* 1 0.80 SI Trade
 14:30:14 - 22-Apr-26
Unknown* 4 0.80 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 50 0.77 SI Trade
 20:10:02 - 21-Apr-26
Unknown* 38 0.76 SI Trade
 19:55:33 - 21-Apr-26
Unknown* 61 0.76 SI Trade
 19:55:07 - 21-Apr-26
Unknown* 100 0.76 SI Trade
 19:51:59 - 21-Apr-26
Unknown* 232 0.759408 Currency Conversion
Negotiated Trade
 14:50:54 - 21-Apr-26
Unknown* 2 0.80 SI Trade
 14:30:00 - 21-Apr-26
Unknown* 15,000 0.756825 Currency Conversion
Negotiated Trade
 17:55:39 - 20-Apr-26
Unknown* 250 0.761817 Currency Conversion
OTC Trade
 17:36:54 - 20-Apr-26
Unknown* 25 0.77 SI Trade
 16:32:21 - 20-Apr-26
Unknown* 6 0.78 SI Trade
 16:21:24 - 20-Apr-26
Unknown* 500 0.77083 OTC Trade
 15:52:15 - 20-Apr-26
Unknown* 2 0.78 SI Trade
 15:36:34 - 20-Apr-26
Unknown* 2 0.78 SI Trade
 15:35:35 - 20-Apr-26
Unknown* 15,000 0.769895 Currency Conversion
Negotiated Trade
 15:30:25 - 20-Apr-26
Unknown* 4,058 0.781176 Currency Conversion
Negotiated Trade
 15:08:31 - 20-Apr-26
Unknown* 2 0.76 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 101 0.74 SI Trade
 19:08:37 - 17-Apr-26
Unknown* 2,000 0.730684 Currency Conversion
OTC Trade
 18:56:40 - 17-Apr-26
Unknown* 4 0.78 SI Trade
 15:54:36 - 17-Apr-26
Unknown* 15 0.77 SI Trade
 14:44:18 - 17-Apr-26
Unknown* 1 0.78 SI Trade
 14:43:55 - 17-Apr-26
Unknown* 0 0.76 SI Trade
 14:40:40 - 17-Apr-26
Unknown* 5 0.77 SI Trade
 15:57:16 - 16-Apr-26
Unknown* 5 0.77 SI Trade
 15:56:48 - 16-Apr-26
Unknown* 3 0.79 SI Trade
 14:30:10 - 16-Apr-26
Unknown* 6 0.77 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 2 0.77 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 8,371 0.781356 Currency Conversion
Negotiated Trade
 15:22:30 - 15-Apr-26
Unknown* 7,894 0.781169 Currency Conversion
Negotiated Trade
 15:20:39 - 15-Apr-26
Unknown* 9,659 0.781356 Currency Conversion
Negotiated Trade
 15:05:09 - 15-Apr-26
Unknown* 1,000 0.745 OTC Trade
 14:49:54 - 15-Apr-26
Unknown* 2 0.73 SI Trade
 15:11:12 - 14-Apr-26
Unknown* 500 0.71 OTC Trade
 15:54:39 - 13-Apr-26
Unknown* 11 0.69 SI Trade
 15:12:16 - 13-Apr-26
Unknown* 43 0.69 SI Trade
 15:12:13 - 13-Apr-26
Unknown* 0 0.67 SI Trade
 14:55:49 - 13-Apr-26
Unknown* 1,388 0.669199 Currency Conversion
Negotiated Trade
 14:32:11 - 13-Apr-26
Unknown* 2 0.67 SI Trade
 14:30:00 - 13-Apr-26
Unknown* 0 0.66 SI Trade
 14:30:00 - 13-Apr-26
Unknown* 45 0.69 SI Trade
 20:59:02 - 10-Apr-26
Unknown* 9,441 0.688707 Currency Conversion
Negotiated Trade
 17:49:31 - 10-Apr-26
Unknown* 0 0.67 SI Trade
 14:30:10 - 09-Apr-26
Unknown* 10 0.70 SI Trade
 14:30:10 - 09-Apr-26
Unknown* 38 0.70 SI Trade
 14:30:01 - 08-Apr-26
Unknown* 2 0.67 SI Trade
 15:22:09 - 07-Apr-26
Unknown* 2 0.67 SI Trade
 15:22:09 - 07-Apr-26
Unknown* 4,476 0.698963 Currency Conversion
Negotiated Trade
 14:35:10 - 07-Apr-26
Unknown* 5 0.70 SI Trade
 18:48:23 - 02-Apr-26
Unknown* 2 0.68 SI Trade
 14:38:01 - 02-Apr-26
Unknown* 4 0.68 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 0.70 OTC Trade
 16:18:47 - 01-Apr-26
Unknown* 7,000 0.705 OTC Trade
 14:53:49 - 01-Apr-26
Unknown* 142 0.71 SI Trade
 14:30:11 - 01-Apr-26
Unknown* 857 0.72 SI Trade
 14:30:03 - 01-Apr-26
Unknown* 351 0.69 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 8 0.72 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 1,081 0.68 SI Trade
 20:58:47 - 31-Mar-26
Unknown* 46 0.68 SI Trade
 18:32:43 - 31-Mar-26
Unknown* 196 0.68 SI Trade
 18:32:32 - 31-Mar-26
Unknown* 500 0.67 OTC Trade
 18:32:32 - 31-Mar-26
Unknown* 32 0.68 SI Trade
 18:32:32 - 31-Mar-26
Unknown* 3 0.67 SI Trade
 17:53:51 - 31-Mar-26
Unknown* 33 0.67 SI Trade
 17:48:15 - 31-Mar-26
Unknown* 76 0.67 SI Trade
 17:41:04 - 31-Mar-26
Unknown* 3,000 0.62759 Currency Conversion
Negotiated Trade
 14:53:48 - 31-Mar-26
Unknown* 10 0.60 SI Trade
 20:14:05 - 30-Mar-26
Unknown* 0 0.61 OTC Trade
 19:37:08 - 30-Mar-26
Unknown* 15 0.62 SI Trade
 18:15:55 - 30-Mar-26
Unknown* 30 0.62 SI Trade
 18:15:45 - 30-Mar-26
Unknown* 96 0.62 SI Trade
 18:15:45 - 30-Mar-26
Unknown* 400 0.616416 Currency Conversion
OTC Trade
 18:15:45 - 30-Mar-26
Unknown* 96 0.62 SI Trade
 17:57:50 - 30-Mar-26
Unknown* 111 0.62 SI Trade
 17:56:53 - 30-Mar-26
Unknown* 2,000 0.625 OTC Trade
 17:43:48 - 30-Mar-26
Unknown* 2,105 0.616416 Currency Conversion
OTC Trade
 17:41:11 - 30-Mar-26
Unknown* 193 0.62 SI Trade
 17:25:56 - 30-Mar-26
Unknown* 1,500 0.632262 Currency Conversion
Negotiated Trade
 16:35:42 - 30-Mar-26
Unknown* 3,500 0.645 OTC Trade
 14:52:55 - 30-Mar-26
Unknown* 1,000 0.645 OTC Trade
 14:52:55 - 30-Mar-26
Unknown* 8 0.66 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 2 0.66 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 500 0.635 OTC Trade
 19:08:54 - 27-Mar-26
Unknown* 232 0.66 SI Trade
 17:15:15 - 27-Mar-26
Unknown* 16 0.66 SI Trade
 17:01:45 - 27-Mar-26
Unknown* 2 0.67 SI Trade
 16:16:00 - 27-Mar-26
Unknown* 70 0.65 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 322 0.64 SI Trade
 14:02:38 - 26-Mar-26
Unknown* 5 0.68 SI Trade
 17:26:23 - 25-Mar-26
Unknown* 50 0.66 SI Trade
 15:35:00 - 25-Mar-26
Unknown* 64 0.68 SI Trade
 14:30:46 - 25-Mar-26
Unknown* 120 0.68 SI Trade
 14:25:22 - 25-Mar-26
Unknown* 58 0.68 SI Trade
 14:08:56 - 25-Mar-26
Unknown* 41 0.68 SI Trade
 14:08:10 - 25-Mar-26
Unknown* 63 0.65 SI Trade
 17:53:18 - 24-Mar-26
Unknown* 2,000 0.649641 Currency Conversion
Negotiated Trade
 15:03:06 - 24-Mar-26
Unknown* 500 0.63 OTC Trade
 14:01:14 - 24-Mar-26
Unknown* 1 0.64 SI Trade
 13:30:04 - 24-Mar-26
Unknown* 44 0.64 SI Trade
 13:30:02 - 24-Mar-26
Unknown* 65 0.64 SI Trade
 13:30:02 - 24-Mar-26
Unknown* 0 0.64 SI Trade
 18:28:07 - 23-Mar-26
Unknown* 2,000 0.649586 Currency Conversion
Negotiated Trade
 18:11:20 - 23-Mar-26
Unknown* 0 0.65 SI Trade
 16:37:06 - 23-Mar-26
Unknown* 9 0.65 SI Trade
 16:36:46 - 23-Mar-26
Unknown* 14 0.65 SI Trade
 15:59:43 - 23-Mar-26
Unknown* 16 0.68 SI Trade
 15:11:55 - 23-Mar-26
Unknown* 41 0.68 SI Trade
 15:11:33 - 23-Mar-26
Unknown* 29 0.68 SI Trade
 14:34:15 - 23-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13