Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laramide Resour (0V3P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85 0.53 SI Trade
 15:30:58 - 10-Jul-26
Unknown* 35 0.53 SI Trade
 15:29:15 - 10-Jul-26
Unknown* 44 0.53 SI Trade
 14:32:17 - 10-Jul-26
Unknown* 10,000 0.530671 Currency Conversion
Negotiated Trade
 18:57:44 - 09-Jul-26
Unknown* 29 0.53 SI Trade
 15:59:40 - 08-Jul-26
Unknown* 297 0.54 SI Trade
 16:47:06 - 07-Jul-26
Unknown* 510 0.54 SI Trade
 16:46:52 - 07-Jul-26
Unknown* 510 0.54 SI Trade
 16:46:51 - 07-Jul-26
Unknown* 510 0.54 SI Trade
 16:46:31 - 07-Jul-26
Unknown* 216 0.54 SI Trade
 16:45:29 - 07-Jul-26
Unknown* 216 0.54 SI Trade
 16:45:22 - 07-Jul-26
Unknown* 216 0.54 SI Trade
 16:40:06 - 07-Jul-26
Unknown* 216 0.54 SI Trade
 16:34:30 - 07-Jul-26
Unknown* 92 0.54 SI Trade
 16:34:29 - 07-Jul-26
Unknown* 123 0.54 SI Trade
 16:34:29 - 07-Jul-26
Unknown* 216 0.54 SI Trade
 16:25:51 - 07-Jul-26
Unknown* 216 0.54 SI Trade
 16:23:25 - 07-Jul-26
Unknown* 180 0.54 SI Trade
 16:21:05 - 07-Jul-26
Unknown* 2 0.54 SI Trade
 16:21:05 - 07-Jul-26
Unknown* 100 0.54 SI Trade
 16:03:19 - 07-Jul-26
Unknown* 22 0.54 SI Trade
 15:54:00 - 07-Jul-26
Unknown* 81 0.54 SI Trade
 15:24:05 - 07-Jul-26
Unknown* 39 0.55 SI Trade
 15:10:58 - 07-Jul-26
Unknown* 2 0.55 SI Trade
 15:05:00 - 07-Jul-26
Unknown* 15 0.55 SI Trade
 14:30:30 - 07-Jul-26
Unknown* 4 0.60 SI Trade
 14:30:37 - 06-Jul-26
Unknown* 122 0.60 SI Trade
 14:30:37 - 06-Jul-26
Unknown* 193 0.60 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 3 0.57 SI Trade
 18:38:34 - 03-Jul-26
Unknown* 894 0.58 SI Trade
 17:58:31 - 03-Jul-26
Unknown* 378 0.58 SI Trade
 17:58:28 - 03-Jul-26
Unknown* 387 0.58 SI Trade
 17:45:33 - 03-Jul-26
Unknown* 387 0.58 SI Trade
 17:45:29 - 03-Jul-26
Unknown* 387 0.58 SI Trade
 17:45:26 - 03-Jul-26
Unknown* 387 0.58 SI Trade
 17:45:23 - 03-Jul-26
Unknown* 477 0.58 SI Trade
 17:41:39 - 03-Jul-26
Unknown* 65 0.58 SI Trade
 15:21:29 - 03-Jul-26
Unknown* 14 0.55 SI Trade
 14:30:13 - 03-Jul-26
Unknown* 31 0.57 SI Trade
 19:31:40 - 02-Jul-26
Unknown* 50 0.57 SI Trade
 18:44:26 - 02-Jul-26
Unknown* 152 0.567684 Currency Conversion
Negotiated Trade
 14:57:27 - 02-Jul-26
Unknown* 2,961 0.577898 Currency Conversion
Negotiated Trade
 14:47:47 - 02-Jul-26
Unknown* 48 0.58 SI Trade
 14:41:40 - 02-Jul-26
Unknown* 19 0.58 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 40 0.56 SI Trade
 18:53:07 - 30-Jun-26
Unknown* 235 0.56 SI Trade
 14:46:28 - 30-Jun-26
Unknown* 232 0.56 SI Trade
 14:45:00 - 30-Jun-26
Unknown* 228 0.56 SI Trade
 14:41:38 - 30-Jun-26
Unknown* 238 0.57 SI Trade
 14:40:59 - 30-Jun-26
Unknown* 580 0.57 SI Trade
 14:33:39 - 30-Jun-26
Unknown* 580 0.57 SI Trade
 14:33:01 - 30-Jun-26
Unknown* 228 0.57 SI Trade
 14:32:57 - 30-Jun-26
Unknown* 228 0.57 SI Trade
 14:32:47 - 30-Jun-26
Unknown* 228 0.57 SI Trade
 14:32:43 - 30-Jun-26
Unknown* 228 0.57 SI Trade
 14:30:23 - 30-Jun-26
Unknown* 228 0.57 SI Trade
 14:30:13 - 30-Jun-26
Unknown* 65 0.57 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 3,247 0.570094 Currency Conversion
Negotiated Trade
 20:18:34 - 29-Jun-26
Unknown* 3 0.57 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 3 0.58 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 3 0.58 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 3 0.57 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 20 0.55 SI Trade
 14:30:06 - 26-Jun-26
Unknown* 3 0.56 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 10 0.57 SI Trade
 17:21:49 - 25-Jun-26
Unknown* 5 0.61 SI Trade
 14:35:02 - 25-Jun-26
Unknown* 79 0.59 SI Trade
 20:43:13 - 24-Jun-26
Unknown* 2,000 0.585 OTC Trade
 16:54:49 - 24-Jun-26
Unknown* 6 0.60 SI Trade
 16:17:03 - 24-Jun-26
Unknown* 30 0.60 SI Trade
 14:32:18 - 24-Jun-26
Unknown* 422 0.61 SI Trade
 18:05:00 - 23-Jun-26
Unknown* 124 0.62 SI Trade
 17:05:20 - 23-Jun-26
Unknown* 215 0.62 SI Trade
 17:05:19 - 23-Jun-26
Unknown* 83 0.62 SI Trade
 17:05:18 - 23-Jun-26
Unknown* 0 0.60 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 104 0.65 SI Trade
 19:13:09 - 22-Jun-26
Unknown* 1,500 0.64 OTC Trade
 17:09:14 - 22-Jun-26
Unknown* 1,000 0.64 OTC Trade
 17:09:14 - 22-Jun-26
Unknown* 500 0.64 OTC Trade
 17:09:14 - 22-Jun-26
Unknown* 15 0.64 SI Trade
 16:02:07 - 22-Jun-26
Unknown* 238 0.64 SI Trade
 16:01:54 - 22-Jun-26
Unknown* 48 0.63 SI Trade
 15:57:15 - 22-Jun-26
Unknown* 5 0.66 SI Trade
 14:37:56 - 22-Jun-26
Unknown* 174 0.66 SI Trade
 14:37:54 - 22-Jun-26
Unknown* 44 0.65 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 36 0.65 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 500 0.68 OTC Trade
 15:39:30 - 19-Jun-26
Unknown* 1,000 0.68 OTC Trade
 15:39:30 - 19-Jun-26
Unknown* 5 0.69 SI Trade
 14:30:01 - 19-Jun-26
Unknown* 2,000 0.695 OTC Trade
 20:55:46 - 18-Jun-26
Unknown* 1,000 0.695 OTC Trade
 20:07:48 - 18-Jun-26
Unknown* 175 0.69 SI Trade
 19:33:22 - 18-Jun-26
Unknown* 66 0.70 SI Trade
 18:45:04 - 18-Jun-26
Unknown* 84 0.71 SI Trade
 15:07:56 - 18-Jun-26
Unknown* 0 0.71 SI Trade
 15:07:50 - 18-Jun-26
Unknown* 600 0.70 SI Trade
 14:55:44 - 18-Jun-26
Unknown* 14 0.64 SI Trade
 14:30:00 - 18-Jun-26
Unknown* 86 0.61 SI Trade
 20:53:46 - 17-Jun-26
Unknown* 330 0.60 SI Trade
 20:44:12 - 17-Jun-26
Unknown* 315 0.61 SI Trade
 20:35:36 - 17-Jun-26
Unknown* 514 0.61 SI Trade
 20:35:13 - 17-Jun-26
Unknown* 514 0.61 SI Trade
 20:35:01 - 17-Jun-26
Unknown* 514 0.61 SI Trade
 20:34:10 - 17-Jun-26
Unknown* 202 0.61 SI Trade
 20:34:06 - 17-Jun-26
Unknown* 202 0.61 SI Trade
 20:33:25 - 17-Jun-26
Unknown* 202 0.61 SI Trade
 20:33:08 - 17-Jun-26
Unknown* 202 0.61 SI Trade
 20:33:06 - 17-Jun-26
Unknown* 202 0.61 SI Trade
 20:31:27 - 17-Jun-26
Unknown* 32 0.61 SI Trade
 20:30:46 - 17-Jun-26
Unknown* 163 0.63 SI Trade
 20:01:29 - 17-Jun-26
Unknown* 90 0.63 SI Trade
 20:01:28 - 17-Jun-26
Unknown* 500 0.62 OTC Trade
 16:54:49 - 17-Jun-26
Unknown* 500 0.62 OTC Trade
 16:54:49 - 17-Jun-26
Unknown* 1,000 0.62 OTC Trade
 16:54:49 - 17-Jun-26
Unknown* 1,000 0.62 OTC Trade
 16:54:49 - 17-Jun-26
Unknown* 500 0.62 OTC Trade
 16:54:49 - 17-Jun-26
Unknown* 6 0.63 SI Trade
 15:33:15 - 16-Jun-26
Unknown* 140 0.64 SI Trade
 14:48:57 - 16-Jun-26
Unknown* 2 0.67 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 22 0.67 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 113 0.64 SI Trade
 20:00:23 - 15-Jun-26
Unknown* 500 0.64 OTC Trade
 17:28:59 - 15-Jun-26
Unknown* 500 0.64 OTC Trade
 17:28:59 - 15-Jun-26
Unknown* 0 0.64 SI Trade
 17:28:59 - 15-Jun-26
Unknown* 370 0.65 SI Trade
 16:57:12 - 15-Jun-26
Unknown* 72 0.65 SI Trade
 16:29:50 - 15-Jun-26
Unknown* 303 0.65 SI Trade
 15:24:13 - 15-Jun-26
Unknown* 121 0.65 SI Trade
 14:35:54 - 15-Jun-26
Unknown* 314 0.65 SI Trade
 14:35:47 - 15-Jun-26
Unknown* 2 0.65 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 2 0.65 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 1,000 0.59 OTC Trade
 20:54:41 - 11-Jun-26
Unknown* 130 0.61 SI Trade
 20:30:19 - 11-Jun-26
Unknown* 169 0.61 SI Trade
 20:30:10 - 11-Jun-26
Unknown* 1,000 0.57 OTC Trade
 19:36:00 - 10-Jun-26
Unknown* 1,000 0.57 OTC Trade
 19:36:00 - 10-Jun-26
Unknown* 1,500 0.57 OTC Trade
 19:36:00 - 10-Jun-26
Unknown* 1,000 0.57 OTC Trade
 19:13:05 - 10-Jun-26
Unknown* 10,500 0.57 OTC Trade
 19:13:05 - 10-Jun-26
Unknown* 1,000 0.575 OTC Trade
 19:13:05 - 10-Jun-26
Unknown* 6,000 0.57 OTC Trade
 19:13:05 - 10-Jun-26
Unknown* 500 0.57 OTC Trade
 19:13:05 - 10-Jun-26
Unknown* 500 0.57 OTC Trade
 19:13:05 - 10-Jun-26
Unknown* 3,000 0.585 OTC Trade
 18:46:27 - 10-Jun-26
Unknown* 4,432 0.579877 Currency Conversion
Negotiated Trade
 18:38:56 - 10-Jun-26
Unknown* 115 0.58 SI Trade
 16:11:10 - 10-Jun-26
Unknown* 271 0.58 SI Trade
 16:10:37 - 10-Jun-26
Unknown* 9 0.57 SI Trade
 16:10:37 - 10-Jun-26
Unknown* 262 0.58 SI Trade
 16:02:05 - 10-Jun-26
Unknown* 401 0.58 SI Trade
 16:02:00 - 10-Jun-26
Unknown* 401 0.58 SI Trade
 16:00:59 - 10-Jun-26
Unknown* 156 0.58 SI Trade
 15:58:15 - 10-Jun-26
Unknown* 160 0.58 SI Trade
 15:58:13 - 10-Jun-26
Unknown* 640 0.58 SI Trade
 15:51:40 - 10-Jun-26
Unknown* 156 0.58 SI Trade
 15:51:38 - 10-Jun-26
Unknown* 156 0.58 SI Trade
 15:51:34 - 10-Jun-26
Unknown* 156 0.58 SI Trade
 15:39:32 - 10-Jun-26
Unknown* 156 0.58 SI Trade
 15:39:24 - 10-Jun-26
Unknown* 156 0.58 SI Trade
 15:39:11 - 10-Jun-26
Unknown* 156 0.58 SI Trade
 15:38:14 - 10-Jun-26
Unknown* 156 0.58 SI Trade
 15:38:10 - 10-Jun-26
Unknown* 5 0.63 SI Trade
 19:11:39 - 09-Jun-26
Unknown* 16 0.60 SI Trade
 18:34:19 - 09-Jun-26
Unknown* 25 0.57 SI Trade
 17:27:27 - 09-Jun-26
Unknown* 9 0.58 SI Trade
 16:33:09 - 09-Jun-26
Unknown* 2,023 0.58 SI Trade
 16:28:51 - 09-Jun-26
Unknown* 2,306 0.58 SI Trade
 16:28:44 - 09-Jun-26
Unknown* 2,306 0.58 SI Trade
 16:28:35 - 09-Jun-26
Unknown* 2,306 0.58 SI Trade
 16:28:22 - 09-Jun-26
Unknown* 286 0.58 SI Trade
 16:28:16 - 09-Jun-26
Unknown* 107 0.58 SI Trade
 16:27:55 - 09-Jun-26
Unknown* 6 0.59 SI Trade
 16:27:51 - 09-Jun-26
Unknown* 0 0.58 SI Trade
 15:55:56 - 09-Jun-26
Unknown* 1,000 0.58 OTC Trade
 15:47:53 - 09-Jun-26
Unknown* 112 0.58 SI Trade
 15:47:43 - 09-Jun-26
Unknown* 112 0.58 SI Trade
 15:47:33 - 09-Jun-26
Unknown* 112 0.58 SI Trade
 15:47:28 - 09-Jun-26
Unknown* 112 0.58 SI Trade
 15:47:26 - 09-Jun-26
Unknown* 112 0.58 SI Trade
 15:46:59 - 09-Jun-26
Unknown* 104 0.58 SI Trade
 15:46:37 - 09-Jun-26
Unknown* 4 0.60 SI Trade
 15:16:50 - 09-Jun-26
Unknown* 80 0.60 SI Trade
 15:16:47 - 09-Jun-26
Unknown* 15 0.60 SI Trade
 15:16:47 - 09-Jun-26
Unknown* 100 0.609827 Currency Conversion
OTC Trade
 14:42:08 - 09-Jun-26
Unknown* 5,974 0.599495 Currency Conversion
Negotiated Trade
 20:56:15 - 08-Jun-26
Unknown* 7,000 0.609362 Currency Conversion
Negotiated Trade
 20:54:52 - 08-Jun-26
Unknown* 24 0.61 SI Trade
 20:51:07 - 08-Jun-26
Unknown* 25 0.62 SI Trade
 20:51:07 - 08-Jun-26
Unknown* 500 0.62 OTC Trade
 19:49:16 - 08-Jun-26
Unknown* 500 0.62 OTC Trade
 19:47:14 - 08-Jun-26
Unknown* 9,000 0.62 OTC Trade
 19:47:14 - 08-Jun-26
Unknown* 500 0.63968 Currency Conversion
OTC Trade
 16:47:03 - 08-Jun-26
Unknown* 1,000 0.63968 Currency Conversion
OTC Trade
 16:47:03 - 08-Jun-26
Unknown* 500 0.63968 Currency Conversion
OTC Trade
 16:47:03 - 08-Jun-26
Unknown* 100 0.63968 Currency Conversion
OTC Trade
 16:47:03 - 08-Jun-26
Unknown* 20 0.64 SI Trade
 19:39:32 - 05-Jun-26
Unknown* 24 0.65 SI Trade
 18:54:00 - 05-Jun-26
Unknown* 48 0.64 SI Trade
 18:53:42 - 05-Jun-26
Unknown* 2,250 0.630652 Currency Conversion
OTC Trade
 18:39:56 - 05-Jun-26
Unknown* 9 0.65 SI Trade
 17:22:25 - 05-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84