Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laramide Resour (0V3P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130 0.518887 SI Trade
Currency Conversion
 17:39:04 - 29-Sep-26
Unknown* 21 0.53339 SI Trade
Currency Conversion
 17:28:34 - 29-Sep-26
Unknown* 3 0.525333 SI Trade
Currency Conversion
 16:10:19 - 29-Sep-26
Unknown* 19 0.53 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 3 0.54 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 4 0.53339 SI Trade
Currency Conversion
 14:20:20 - 29-Sep-26
Unknown* 35 0.53339 SI Trade
Currency Conversion
 11:34:35 - 29-Sep-26
Unknown* 119 0.536613 SI Trade
Currency Conversion
 07:00:01 - 29-Sep-26
Unknown* 7 0.552707 SI Trade
Currency Conversion
 17:00:06 - 28-Sep-26
Unknown* 46 0.552707 SI Trade
Currency Conversion
 16:34:07 - 28-Sep-26
Unknown* 103 0.557541 SI Trade
Currency Conversion
 16:34:06 - 28-Sep-26
Unknown* 9 0.58 SI Trade
 14:30:08 - 28-Sep-26
Unknown* 3 0.58 SI Trade
 14:30:08 - 28-Sep-26
Unknown* 11 0.570432 SI Trade
Currency Conversion
 14:30:00 - 28-Sep-26
Unknown* 119 0.570432 SI Trade
Currency Conversion
 14:29:58 - 28-Sep-26
Unknown* 8 0.570432 SI Trade
Currency Conversion
 14:05:55 - 28-Sep-26
Unknown* 30 0.547873 SI Trade
Currency Conversion
 14:05:55 - 28-Sep-26
Unknown* 2 0.578489 SI Trade
Currency Conversion
 08:42:06 - 28-Sep-26
Unknown* 66 0.55593 SI Trade
Currency Conversion
 07:43:39 - 28-Sep-26
Unknown* 3 0.588157 SI Trade
Currency Conversion
 07:43:28 - 28-Sep-26
Unknown* 3 0.588157 SI Trade
Currency Conversion
 07:43:28 - 28-Sep-26
Unknown* 6 0.588157 SI Trade
Currency Conversion
 07:43:28 - 28-Sep-26
Unknown* 237 0.559152 SI Trade
Currency Conversion
 07:43:28 - 28-Sep-26
Unknown* 63 0.588157 SI Trade
Currency Conversion
 07:43:28 - 28-Sep-26
Unknown* 6 0.588157 SI Trade
Currency Conversion
 07:43:28 - 28-Sep-26
Unknown* 15 0.588157 SI Trade
Currency Conversion
 07:43:28 - 28-Sep-26
Unknown* 5 0.547873 SI Trade
Currency Conversion
 19:30:53 - 25-Sep-26
Unknown* 8 0.573655 SI Trade
Currency Conversion
 19:30:53 - 25-Sep-26
Unknown* 15 0.566157 SI Trade
Currency Conversion
 18:30:44 - 25-Sep-26
Unknown* 7 0.566157 SI Trade
Currency Conversion
 18:30:44 - 25-Sep-26
Unknown* 1 0.566157 SI Trade
Currency Conversion
 18:30:44 - 25-Sep-26
Unknown* 17 0.566157 SI Trade
Currency Conversion
 18:30:44 - 25-Sep-26
Unknown* 2 0.566157 SI Trade
Currency Conversion
 18:30:44 - 25-Sep-26
Unknown* 29 0.57259 SI Trade
Currency Conversion
 18:30:43 - 25-Sep-26
Unknown* 14 0.57259 SI Trade
Currency Conversion
 18:30:41 - 25-Sep-26
Unknown* 15 0.57259 SI Trade
Currency Conversion
 18:30:41 - 25-Sep-26
Unknown* 29 0.566157 SI Trade
Currency Conversion
 18:30:40 - 25-Sep-26
Unknown* 28 0.579024 SI Trade
Currency Conversion
 18:27:32 - 25-Sep-26
Unknown* 1 0.579024 SI Trade
Currency Conversion
 18:27:32 - 25-Sep-26
Unknown* 29 0.575807 SI Trade
Currency Conversion
 16:30:15 - 25-Sep-26
Unknown* 29 0.566157 SI Trade
Currency Conversion
 14:31:07 - 25-Sep-26
Unknown* 11 0.583849 SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 3 0.583849 SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 5 0.583849 SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 7 0.583849 SI Trade
Currency Conversion
 14:30:01 - 25-Sep-26
Unknown* 29 0.583849 SI Trade
Currency Conversion
 13:16:34 - 25-Sep-26
Unknown* 3 0.582241 SI Trade
Currency Conversion
 13:12:14 - 25-Sep-26
Unknown* 23 0.582241 SI Trade
Currency Conversion
 13:12:14 - 25-Sep-26
Unknown* 2 0.582241 SI Trade
Currency Conversion
 13:12:14 - 25-Sep-26
Unknown* 24 0.582241 SI Trade
Currency Conversion
 12:10:24 - 25-Sep-26
Unknown* 3 0.582241 SI Trade
Currency Conversion
 12:10:24 - 25-Sep-26
Unknown* 0 0.583849 SI Trade
Currency Conversion
 08:27:27 - 25-Sep-26
Unknown* 2 0.583849 SI Trade
Currency Conversion
 07:57:40 - 25-Sep-26
Unknown* 2 0.583849 SI Trade
Currency Conversion
 06:30:22 - 25-Sep-26
Unknown* 0 0.583849 SI Trade
Currency Conversion
 06:30:22 - 25-Sep-26
Unknown* 500 0.56 OTC Trade
 20:45:32 - 24-Sep-26
Unknown* 41 0.55 SI Trade
 17:23:54 - 24-Sep-26
Unknown* 3 0.564847 SI Trade
Currency Conversion
 16:42:23 - 24-Sep-26
Unknown* 9,990 0.560639 Currency Conversion
Negotiated Trade
 16:37:45 - 24-Sep-26
Unknown* 17 0.54 SI Trade
 16:27:36 - 24-Sep-26
Unknown* 66 0.56 SI Trade
 15:54:24 - 24-Sep-26
Unknown* 100 0.54 SI Trade
 15:37:59 - 24-Sep-26
Unknown* 6 0.59 SI Trade
 15:02:42 - 23-Sep-26
Unknown* 3 0.56 SI Trade
 20:55:00 - 21-Sep-26
Unknown* 3 0.58 SI Trade
 20:53:55 - 21-Sep-26
Unknown* 2,100 0.554394 Currency Conversion
OTC Trade
 19:53:52 - 21-Sep-26
Unknown* 758 0.56 SI Trade
 16:32:49 - 21-Sep-26
Unknown* 94 0.56 SI Trade
 16:32:48 - 21-Sep-26
Unknown* 93 0.56 SI Trade
 16:17:48 - 21-Sep-26
Unknown* 95 0.56 SI Trade
 16:12:42 - 21-Sep-26
Unknown* 95 0.56 SI Trade
 16:12:00 - 21-Sep-26
Unknown* 95 0.56 SI Trade
 16:10:46 - 21-Sep-26
Unknown* 95 0.56 SI Trade
 16:10:32 - 21-Sep-26
Unknown* 127 0.56 SI Trade
 16:10:30 - 21-Sep-26
Unknown* 100 0.539399 Currency Conversion
OTC Trade
 14:43:45 - 21-Sep-26
Unknown* 10 0.52 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 3 0.52 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 3 0.52 SI Trade
 14:30:00 - 21-Sep-26
Unknown* 14 0.56 SI Trade
 17:59:14 - 18-Sep-26
Unknown* 13 0.55 SI Trade
 17:54:28 - 18-Sep-26
Unknown* 9 0.57 SI Trade
 14:56:01 - 18-Sep-26
Unknown* 55 0.57 SI Trade
 14:55:59 - 18-Sep-26
Unknown* 17 0.59 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 26 0.57 SI Trade
 14:30:00 - 17-Sep-26
Unknown* 10,000 0.549077 Currency Conversion
Negotiated Trade
 20:24:46 - 16-Sep-26
Unknown* 5,000 0.575 OTC Trade
 17:59:24 - 16-Sep-26
Unknown* 1,500 0.575 OTC Trade
 15:04:05 - 16-Sep-26
Unknown* 4 0.57 SI Trade
 14:30:49 - 16-Sep-26
Unknown* 39 0.57 SI Trade
 18:47:35 - 15-Sep-26
Unknown* 0 0.56 SI Trade
 16:04:33 - 15-Sep-26
Unknown* 8,393 0.558857 Currency Conversion
Negotiated Trade
 20:10:12 - 14-Sep-26
Unknown* 16 0.58 SI Trade
 18:06:55 - 14-Sep-26
Unknown* 3,000 0.615 OTC Trade
 19:05:40 - 11-Sep-26
Unknown* 30 0.62 SI Trade
 16:43:33 - 11-Sep-26
Unknown* 11 0.64 SI Trade
 16:36:26 - 10-Sep-26
Unknown* 10 0.67 SI Trade
 19:31:57 - 08-Sep-26
Unknown* 3 0.67 SI Trade
 19:27:41 - 08-Sep-26
Unknown* 4,242 0.659818 Currency Conversion
Negotiated Trade
 18:07:37 - 08-Sep-26
Unknown* 0 0.67 SI Trade
 14:30:14 - 08-Sep-26
Unknown* 1 0.67 SI Trade
 14:30:14 - 08-Sep-26
Unknown* 5 0.67 SI Trade
 14:30:00 - 08-Sep-26
Unknown* 2 0.67 SI Trade
 14:30:00 - 08-Sep-26
Unknown* 2 0.67 SI Trade
 14:30:00 - 08-Sep-26
Unknown* 9 0.66 SI Trade
 20:55:46 - 04-Sep-26
Unknown* 10,000 0.639827 Currency Conversion
Negotiated Trade
 18:44:57 - 04-Sep-26
Unknown* 6 0.65 SI Trade
 15:46:30 - 04-Sep-26
Unknown* 9 0.67 SI Trade
 16:36:35 - 03-Sep-26
Unknown* 240 0.658791 Currency Conversion
Negotiated Trade
 16:47:51 - 01-Sep-26
Unknown* 8,173 0.68899 Currency Conversion
Negotiated Trade
 19:31:46 - 31-Aug-26
Unknown* 6,805 0.698374 Currency Conversion
Negotiated Trade
 14:38:49 - 31-Aug-26
Unknown* 1,000 0.730748 Currency Conversion
Negotiated Trade
 15:42:55 - 28-Aug-26
Unknown* 8 0.72 SI Trade
 15:23:21 - 28-Aug-26
Unknown* 43 0.72 SI Trade
 15:23:16 - 28-Aug-26
Unknown* 385 0.739802 Currency Conversion
Negotiated Trade
 19:02:12 - 27-Aug-26
Unknown* 1,233 0.749572 Currency Conversion
Negotiated Trade
 18:49:12 - 27-Aug-26
Unknown* 2 0.75 SI Trade
 18:00:55 - 27-Aug-26
Unknown* 1,000 0.755 OTC Trade
 17:57:44 - 26-Aug-26
Unknown* 1,000 0.755 OTC Trade
 17:15:06 - 26-Aug-26
Unknown* 500 0.755 OTC Trade
 17:15:06 - 26-Aug-26
Unknown* 6,640 0.740161 Currency Conversion
Negotiated Trade
 16:40:24 - 26-Aug-26
Unknown* 7,955 0.760385 Currency Conversion
Negotiated Trade
 16:31:07 - 26-Aug-26
Unknown* 7,458 0.760385 Currency Conversion
Negotiated Trade
 16:30:46 - 26-Aug-26
Unknown* 3 0.71 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 500 0.725 OTC Trade
 18:35:14 - 25-Aug-26
Unknown* 2 0.71 SI Trade
 18:14:06 - 25-Aug-26
Unknown* 80 0.72 SI Trade
 16:28:30 - 25-Aug-26
Unknown* 28 0.72 SI Trade
 16:18:38 - 25-Aug-26
Unknown* 2 0.66 SI Trade
 14:35:09 - 24-Aug-26
Unknown* 2 0.66 SI Trade
 14:34:29 - 24-Aug-26
Unknown* 29 0.66 SI Trade
 18:18:15 - 21-Aug-26
Unknown* 181 0.65 SI Trade
 17:09:25 - 21-Aug-26
Unknown* 68 0.67 SI Trade
 17:02:18 - 21-Aug-26
Unknown* 80 0.67 SI Trade
 17:00:24 - 21-Aug-26
Unknown* 1,000 0.650877 Currency Conversion
Negotiated Trade
 15:35:55 - 21-Aug-26
Unknown* 28 0.66 SI Trade
 15:32:34 - 21-Aug-26
Unknown* 2 0.65 SI Trade
 14:30:02 - 21-Aug-26
Unknown* 123 0.62 SI Trade
 14:30:04 - 20-Aug-26
Unknown* 1,000 0.638623 Currency Conversion
OTC Trade
 19:18:08 - 19-Aug-26
Unknown* 7,000 0.655 OTC Trade
 19:05:15 - 19-Aug-26
Unknown* 25 0.63 SI Trade
 15:58:45 - 19-Aug-26
Unknown* 0 0.61 SI Trade
 16:43:50 - 18-Aug-26
Unknown* 2,000 0.649343 Currency Conversion
Negotiated Trade
 17:14:41 - 17-Aug-26
Unknown* 29 0.63 SI Trade
 15:42:51 - 14-Aug-26
Unknown* 500 0.63 OTC Trade
 15:00:19 - 13-Aug-26
Unknown* 69 0.62 SI Trade
 18:22:40 - 12-Aug-26
Unknown* 226 0.62 SI Trade
 17:09:42 - 12-Aug-26
Unknown* 226 0.62 SI Trade
 16:59:47 - 12-Aug-26
Unknown* 248 0.62 SI Trade
 16:58:33 - 12-Aug-26
Unknown* 90 0.62 SI Trade
 16:58:31 - 12-Aug-26
Unknown* 90 0.62 SI Trade
 16:56:13 - 12-Aug-26
Unknown* 90 0.62 SI Trade
 16:53:04 - 12-Aug-26
Unknown* 90 0.62 SI Trade
 16:48:36 - 12-Aug-26
Unknown* 90 0.62 SI Trade
 16:41:29 - 12-Aug-26
Unknown* 145 0.62 SI Trade
 16:41:01 - 12-Aug-26
Unknown* 7 0.61 SI Trade
 14:52:14 - 12-Aug-26
Unknown* 17 0.59 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 3 0.62 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 3 0.59 SI Trade
 19:29:54 - 11-Aug-26
Unknown* 13 0.60 SI Trade
 18:30:54 - 11-Aug-26
Unknown* 10,000 0.60086 Currency Conversion
Negotiated Trade
 16:12:09 - 11-Aug-26
Unknown* 5 0.55 SI Trade
 19:31:26 - 10-Aug-26
Unknown* 14 0.55 SI Trade
 17:09:16 - 10-Aug-26
Unknown* 5,146 0.548801 Currency Conversion
Negotiated Trade
 15:03:58 - 10-Aug-26
Unknown* 14 0.56 SI Trade
 14:43:40 - 10-Aug-26
Unknown* 3 0.57 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 3 0.57 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 20 0.55 SI Trade
 15:59:21 - 07-Aug-26
Unknown* 15 0.55 SI Trade
 15:57:03 - 07-Aug-26
Unknown* 34 0.55 SI Trade
 15:53:59 - 07-Aug-26
Unknown* 55 0.55 SI Trade
 15:53:59 - 07-Aug-26
Unknown* 105 0.55 SI Trade
 15:47:56 - 07-Aug-26
Unknown* 105 0.55 SI Trade
 15:45:54 - 07-Aug-26
Unknown* 105 0.55 SI Trade
 15:45:25 - 07-Aug-26
Unknown* 105 0.55 SI Trade
 15:42:19 - 07-Aug-26
Unknown* 105 0.55 SI Trade
 15:41:36 - 07-Aug-26
Unknown* 105 0.55 SI Trade
 15:39:44 - 07-Aug-26
Unknown* 11 0.55 SI Trade
 15:23:44 - 07-Aug-26
Unknown* 91 0.56 SI Trade
 14:35:43 - 07-Aug-26
Unknown* 103 0.56 SI Trade
 14:33:54 - 07-Aug-26
Unknown* 103 0.56 SI Trade
 14:31:53 - 07-Aug-26
Unknown* 103 0.56 SI Trade
 14:30:23 - 07-Aug-26
Unknown* 103 0.56 SI Trade
 14:30:12 - 07-Aug-26
Unknown* 103 0.56 SI Trade
 14:30:09 - 07-Aug-26
Unknown* 114 0.56 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 1,500 0.555 OTC Trade
 20:03:24 - 06-Aug-26
Unknown* 17 0.55 SI Trade
 19:58:57 - 06-Aug-26
Unknown* 6 0.56 SI Trade
 17:08:37 - 06-Aug-26
Unknown* 103 0.56 SI Trade
 17:08:02 - 06-Aug-26
Unknown* 3 0.55 SI Trade
 16:22:16 - 06-Aug-26
Unknown* 4 0.55 SI Trade
 16:05:41 - 06-Aug-26
Unknown* 105 0.55 SI Trade
 16:05:16 - 06-Aug-26
Unknown* 84 0.55 SI Trade
 16:01:11 - 06-Aug-26
Unknown* 2,346 0.51 SI Trade
 15:31:03 - 05-Aug-26
Unknown* 165 0.51 SI Trade
 15:29:14 - 05-Aug-26
Unknown* 500 0.52 OTC Trade
 15:29:12 - 05-Aug-26
Unknown* 166 0.51 SI Trade
 15:29:12 - 05-Aug-26
Unknown* 163 0.52 SI Trade
 15:22:46 - 05-Aug-26
Unknown* 163 0.52 SI Trade
 15:22:27 - 05-Aug-26
Unknown* 163 0.52 SI Trade
 15:22:19 - 05-Aug-26
Unknown* 163 0.52 SI Trade
 15:19:58 - 05-Aug-26
FTSE 100 Latest
Value10,636.71
Change-48.17