Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laramide Resour (0V3P) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.552707 0.552707 0.552707 0.552707 737
25th Sep 2026 (Fri) 0.566157 0.566157 0.566157 0.566157 330
24th Sep 2026 (Thu) 0.55 0.55 0.55 0.55 10,217
23rd Sep 2026 (Wed) 0.59 0.59 0.59 0.59 6
22nd Sep 2026 (Tue) 0.56 0.56 0.56 0.56 0
21st Sep 2026 (Mon) 0.56 0.56 0.56 0.56 1,568
18th Sep 2026 (Fri) 0.56 0.56 0.56 0.56 108
17th Sep 2026 (Thu) 0.57 0.57 0.57 0.57 26
16th Sep 2026 (Wed) 0.57 0.57 0.57 0.57 6,504
15th Sep 2026 (Tue) 0.57 0.57 0.57 0.57 2,718
14th Sep 2026 (Mon) 0.58 0.58 0.58 0.58 16
11th Sep 2026 (Fri) 0.62 0.62 0.62 0.62 3,030
10th Sep 2026 (Thu) 0.64 0.64 0.64 0.64 11
9th Sep 2026 (Wed) 0.67 0.67 0.67 0.67 0
8th Sep 2026 (Tue) 0.67 0.67 0.67 0.67 10
7th Sep 2026 (Mon) 0.66 0.66 0.66 0.66 0
4th Sep 2026 (Fri) 0.65 0.65 0.65 0.65 6
3rd Sep 2026 (Thu) 0.67 0.67 0.67 0.67 9
2nd Sep 2026 (Wed) 0.658791 0.658791 0.658791 0.658791 0
1st Sep 2026 (Tue) 0.658791 0.658791 0.658791 0.658791 240
31st Aug 2026 (Mon) 0.730748 0.730748 0.730748 0.730748 0
28th Aug 2026 (Fri) 0.730748 0.730748 0.730748 0.730748 1,051
27th Aug 2026 (Thu) 0.75 0.75 0.75 0.75 22
26th Aug 2026 (Wed) 0.740161 0.740161 0.740161 0.740161 24,556
25th Aug 2026 (Tue) 0.71 0.71 0.71 0.71 610
24th Aug 2026 (Mon) 0.66 0.66 0.66 0.66 4
21st Aug 2026 (Fri) 0.66 0.66 0.66 0.66 1,388
20th Aug 2026 (Thu) 0.62 0.62 0.62 0.62 123
19th Aug 2026 (Wed) 0.63 0.63 0.63 0.63 7,025
18th Aug 2026 (Tue) 0.61 0.61 0.61 0.61 0
17th Aug 2026 (Mon) 0.649343 0.649343 0.649343 0.649343 2,000
14th Aug 2026 (Fri) 0.63 0.63 0.63 0.63 29
13th Aug 2026 (Thu) 0.62 0.62 0.62 0.62 500
12th Aug 2026 (Wed) 0.62 0.62 0.62 0.62 1,391
11th Aug 2026 (Tue) 0.60 0.60 0.60 0.60 10,013
10th Aug 2026 (Mon) 0.55 0.55 0.55 0.55 5,180
7th Aug 2026 (Fri) 0.55 0.55 0.55 0.55 1,485
6th Aug 2026 (Thu) 0.56 0.56 0.56 0.56 305
5th Aug 2026 (Wed) 0.51 0.51 0.51 0.51 4,022
4th Aug 2026 (Tue) 0.53 0.53 0.53 0.53 321
3rd Aug 2026 (Mon) 0.49 0.49 0.49 0.49 0
31st Jul 2026 (Fri) 0.48 0.48 0.48 0.48 5,837
30th Jul 2026 (Thu) 0.49 0.49 0.49 0.49 0
29th Jul 2026 (Wed) 0.49 0.49 0.49 0.49 60
FTSE 100 Latest
Value10,636.71
Change-48.17