Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laramide Resour (0V3P) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.66 0.66 0.66 0.66 213
20th May 2026 (Wed) 0.65 0.65 0.65 0.65 133
19th May 2026 (Tue) 0.66 0.66 0.66 0.66 24,284
18th May 2026 (Mon) 0.68 0.68 0.68 0.68 300
15th May 2026 (Fri) 0.68 0.68 0.68 0.68 1,037
14th May 2026 (Thu) 0.70 0.70 0.70 0.70 2,493
13th May 2026 (Wed) 0.74 0.74 0.74 0.74 66
12th May 2026 (Tue) 0.77 0.77 0.77 0.77 0
11th May 2026 (Mon) 0.74 0.74 0.74 0.74 412
8th May 2026 (Fri) 0.75 0.75 0.75 0.75 22
7th May 2026 (Thu) 0.76 0.76 0.76 0.76 16
6th May 2026 (Wed) 0.75 0.75 0.75 0.75 116
5th May 2026 (Tue) 0.728732 0.728732 0.728732 0.728732 2,312
4th May 2026 (Mon) 0.74 0.74 0.74 0.74 0
1st May 2026 (Fri) 0.74 0.74 0.74 0.74 15
30th Apr 2026 (Thu) 0.71808 0.71808 0.71808 0.71808 723
29th Apr 2026 (Wed) 0.72 0.72 0.72 0.72 9,460
28th Apr 2026 (Tue) 0.75 0.75 0.75 0.75 20,598
27th Apr 2026 (Mon) 0.78 0.78 0.78 0.78 2
24th Apr 2026 (Fri) 0.758767 0.758767 0.758767 0.758767 3,648
23rd Apr 2026 (Thu) 0.79 0.79 0.79 0.79 610
22nd Apr 2026 (Wed) 0.779529 0.779529 0.779529 0.779529 1,614
21st Apr 2026 (Tue) 0.759408 0.759408 0.759408 0.759408 234
20th Apr 2026 (Mon) 0.77 0.77 0.77 0.77 19,845
17th Apr 2026 (Fri) 0.74 0.74 0.74 0.74 2,121
16th Apr 2026 (Thu) 0.77 0.77 0.77 0.77 21
15th Apr 2026 (Wed) 0.781356 0.781356 0.781356 0.781356 26,924
14th Apr 2026 (Tue) 0.73 0.73 0.73 0.73 2
13th Apr 2026 (Mon) 0.69 0.69 0.69 0.69 1,944
10th Apr 2026 (Fri) 0.67 0.67 0.67 0.67 0
9th Apr 2026 (Thu) 0.67 0.67 0.67 0.67 10
8th Apr 2026 (Wed) 0.70 0.70 0.70 0.70 38
7th Apr 2026 (Tue) 0.67 0.67 0.67 0.67 4,480
6th Apr 2026 (Mon) 0.70 0.70 0.70 0.70 0
3rd Apr 2026 (Fri) 0.70 0.70 0.70 0.70 0
2nd Apr 2026 (Thu) 0.70 0.70 0.70 0.70 11
1st Apr 2026 (Wed) 0.71 0.71 0.71 0.71 8,358
31st Mar 2026 (Tue) 0.68 0.68 0.68 0.68 3,972
30th Mar 2026 (Mon) 0.62 0.62 0.62 0.62 11,056
27th Mar 2026 (Fri) 0.66 0.66 0.66 0.66 820
26th Mar 2026 (Thu) 0.64 0.64 0.64 0.64 322
25th Mar 2026 (Wed) 0.68 0.68 0.68 0.68 338
24th Mar 2026 (Tue) 0.65 0.65 0.65 0.65 2,673
23rd Mar 2026 (Mon) 0.64 0.64 0.64 0.64 8,104
FTSE 100 Latest
Value10,443.47
Change11.13