Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laramide Resour (0V3P) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.53 0.53 0.53 0.53 164
9th Jul 2026 (Thu) 0.53 0.53 0.53 0.53 0
8th Jul 2026 (Wed) 0.53 0.53 0.53 0.53 29
7th Jul 2026 (Tue) 0.54 0.54 0.54 0.54 3,779
6th Jul 2026 (Mon) 0.60 0.60 0.60 0.60 319
3rd Jul 2026 (Fri) 0.57 0.57 0.57 0.57 3,379
2nd Jul 2026 (Thu) 0.57 0.57 0.57 0.57 3,230
1st Jul 2026 (Wed) 0.56 0.56 0.56 0.56 0
30th Jun 2026 (Tue) 0.56 0.56 0.56 0.56 3,338
29th Jun 2026 (Mon) 0.57 0.57 0.57 0.57 12
26th Jun 2026 (Fri) 0.55 0.55 0.55 0.55 23
25th Jun 2026 (Thu) 0.57 0.57 0.57 0.57 15
24th Jun 2026 (Wed) 0.60 0.60 0.60 0.60 2,036
23rd Jun 2026 (Tue) 0.61 0.61 0.61 0.61 844
22nd Jun 2026 (Mon) 0.65 0.65 0.65 0.65 3,664
19th Jun 2026 (Fri) 0.68 0.68 0.68 0.68 1,611
18th Jun 2026 (Thu) 0.70 0.70 0.70 0.70 764
17th Jun 2026 (Wed) 0.63 0.63 0.63 0.63 3,500
16th Jun 2026 (Tue) 0.63 0.63 0.63 0.63 170
15th Jun 2026 (Mon) 0.64 0.64 0.64 0.64 2,184
12th Jun 2026 (Fri) 0.61 0.61 0.61 0.61 0
11th Jun 2026 (Thu) 0.579877 0.579877 0.579877 0.579877 0
10th Jun 2026 (Wed) 0.58 0.58 0.58 0.58 26,007
9th Jun 2026 (Tue) 0.63 0.63 0.63 0.63 11,258
8th Jun 2026 (Mon) 0.64 0.64 0.64 0.64 2,100
5th Jun 2026 (Fri) 0.65 0.65 0.65 0.65 7,237
4th Jun 2026 (Thu) 0.72 0.72 0.72 0.72 224
3rd Jun 2026 (Wed) 0.70 0.70 0.70 0.70 198
2nd Jun 2026 (Tue) 0.749872 0.749872 0.749872 0.749872 3,633
1st Jun 2026 (Mon) 0.68 0.68 0.68 0.68 140
29th May 2026 (Fri) 0.71 0.71 0.71 0.71 32
28th May 2026 (Thu) 0.667753 0.667753 0.667753 0.667753 24,737
27th May 2026 (Wed) 0.69 0.69 0.69 0.69 1,094
26th May 2026 (Tue) 0.69 0.69 0.69 0.69 4
25th May 2026 (Mon) 0.68 0.68 0.68 0.68 0
22nd May 2026 (Fri) 0.68 0.68 0.68 0.68 1,002
21st May 2026 (Thu) 0.66 0.66 0.66 0.66 213
20th May 2026 (Wed) 0.65 0.65 0.65 0.65 133
19th May 2026 (Tue) 0.66 0.66 0.66 0.66 24,284
18th May 2026 (Mon) 0.68 0.68 0.68 0.68 300
15th May 2026 (Fri) 0.68 0.68 0.68 0.68 1,037
14th May 2026 (Thu) 0.70 0.70 0.70 0.70 2,493
13th May 2026 (Wed) 0.74 0.74 0.74 0.74 66
12th May 2026 (Tue) 0.77 0.77 0.77 0.77 0
11th May 2026 (Mon) 0.74 0.74 0.74 0.74 412
FTSE 100 Latest
Value10,497.29
Change24.84