Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laramide Resour (0V3P) Share Price

Price 0.75 on 06-02-2026 at 19:35:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 207.00 at 0.75
Day's Volume: 9,418
Last Close: 0.75
Open: 0.00
ISIN: CA51669T1012
Day's Range 0.00 - 0.00
52wk Range: 0.49923 - 0.87
Market Capitalisation: -
VWAP: 0.729656
Shares in Issue: 283.62m

Laramide Resour (0V3P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 207 0.75 SI Trade
 17:09:39 - 06-Feb-26
Unknown* 3 0.74 SI Trade
 17:02:08 - 06-Feb-26
Unknown* 3 0.72 SI Trade
 16:05:24 - 06-Feb-26
Unknown* 19 0.75 SI Trade
 15:13:09 - 06-Feb-26
Unknown* 12 0.74 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1,500 0.73 OTC Trade
 13:53:44 - 06-Feb-26
Unknown* 1,000 0.72 OTC Trade
 13:53:42 - 06-Feb-26
Unknown* 500 0.73 OTC Trade
 13:53:37 - 06-Feb-26
Unknown* 12 0.72 SI Trade
 20:41:00 - 05-Feb-26
Unknown* 4,000 0.745 OTC Trade
 18:04:35 - 05-Feb-26
See more Laramide Resour trades

Laramide Resour (0V3P) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.75 0.75 0.75 0.75 9,418
5th Feb 2026 (Thu) 0.74 0.74 0.74 0.74 104,504
4th Feb 2026 (Wed) 0.78 0.78 0.78 0.78 61,201
3rd Feb 2026 (Tue) 0.85 0.85 0.85 0.85 9,042
2nd Feb 2026 (Mon) 0.80 0.80 0.80 0.80 135,385
30th Jan 2026 (Fri) 0.831172 0.831172 0.831172 0.831172 15,051
29th Jan 2026 (Thu) 0.87 0.87 0.87 0.87 24,112
28th Jan 2026 (Wed) 0.87 0.87 0.87 0.87 49,521
27th Jan 2026 (Tue) 0.841407 0.841407 0.841407 0.841407 14,700
26th Jan 2026 (Mon) 0.865043 0.865043 0.865043 0.865043 61,570
23rd Jan 2026 (Fri) 0.847987 0.847987 0.847987 0.847987 42,185
22nd Jan 2026 (Thu) 0.750093 0.750093 0.750093 0.750093 28,850
21st Jan 2026 (Wed) 0.721922 0.721922 0.721922 0.721922 25,318
20th Jan 2026 (Tue) 0.712285 0.712285 0.712285 0.712285 71,158
19th Jan 2026 (Mon) 0.719624 0.719624 0.719624 0.719624 108,937
16th Jan 2026 (Fri) 0.668826 0.668826 0.668826 0.668826 10,323
15th Jan 2026 (Thu) 0.670442 0.670442 0.670442 0.670442 39,500
14th Jan 2026 (Wed) 0.670442 0.670442 0.670442 0.670442 0
13th Jan 2026 (Tue) 0.670442 0.670442 0.670442 0.670442 20,682
12th Jan 2026 (Mon) 0.670625 0.670625 0.670625 0.670625 100
9th Jan 2026 (Fri) 0.66136 0.66136 0.66136 0.66136 43,229
8th Jan 2026 (Thu) 0.629507 0.629507 0.629507 0.629507 4,500
7th Jan 2026 (Wed) 0.629507 0.629507 0.629507 0.629507 9,800
See more Laramide Resour price history

Laramide Resour (0V3P) Regulatory News

Date Source Headline
See more Laramide Resour regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered