Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0UZS) Share Price

Price $99.38 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 281.00 at $93.8713
Day's Volume: 2,546
Last Close: $99.38
Open: $0.00
ISIN: US74347R2067
Day's Range $0.00 - $0.00
52wk Range: $62.33513 - $152.13
Market Capitalisation: $N/A
VWAP: $93.1792
Shares in Issue: N/A

Proshares Ultra (0UZS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 281 $93.8713 OTC Trade
 18:43:43 - 10-Jul-26
Unknown* 300 $93.8713 OTC Trade
 18:43:40 - 10-Jul-26
Unknown* 100 $93.87 OTC Trade
 18:43:40 - 10-Jul-26
Unknown* 400 $93.87 OTC Trade
 18:43:37 - 10-Jul-26
Unknown* 71 $93.7512 OTC Trade
 18:32:38 - 10-Jul-26
Unknown* 650 $92.684 OTC Trade
 16:47:02 - 10-Jul-26
Unknown* 200 $92.6836 OTC Trade
 16:47:02 - 10-Jul-26
Unknown* 4 $93.2809 OTC Trade
 16:29:33 - 10-Jul-26
Unknown* 5 $92.6896 OTC Trade
 16:14:25 - 10-Jul-26
Unknown* 2 $92.35 OTC Trade
 16:03:10 - 10-Jul-26
See more Proshares Ultra trades

Proshares Ultra (0UZS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.38 99.38 99.38 99.38 2,546
9th Jul 2026 (Thu) 99.38 99.38 99.38 99.38 360
8th Jul 2026 (Wed) 99.38 99.38 99.38 99.38 837
7th Jul 2026 (Tue) 99.38 99.38 99.38 99.38 5,028
6th Jul 2026 (Mon) 99.38 99.38 99.38 99.38 2,091
3rd Jul 2026 (Fri) 99.38 99.38 99.38 99.38 0
2nd Jul 2026 (Thu) 99.38 99.38 99.38 99.38 13,766
1st Jul 2026 (Wed) 99.38 99.38 99.38 99.38 2,358
30th Jun 2026 (Tue) 99.38 99.38 99.38 99.38 16,087
29th Jun 2026 (Mon) 99.38 99.38 99.38 99.38 3,570
26th Jun 2026 (Fri) 99.38 99.38 99.38 99.38 4,423
25th Jun 2026 (Thu) 99.38 99.38 99.38 99.38 18,780
24th Jun 2026 (Wed) 99.38 99.38 99.38 99.38 696
23rd Jun 2026 (Tue) 99.38 99.38 99.38 99.38 3,522
22nd Jun 2026 (Mon) 99.38 99.38 99.38 99.38 2,360
19th Jun 2026 (Fri) 99.38 99.38 99.38 99.38 0
18th Jun 2026 (Thu) 99.38 99.38 99.38 99.38 4,628
17th Jun 2026 (Wed) 99.38 99.38 99.38 99.38 32,557
16th Jun 2026 (Tue) 99.38 99.38 99.38 99.38 547
15th Jun 2026 (Mon) 99.38 99.38 99.38 99.38 12,700
12th Jun 2026 (Fri) 98.86 98.86 98.86 98.86 3,629
11th Jun 2026 (Thu) 98.86 98.86 98.86 98.86 1,448
See more Proshares Ultra price history

Proshares Ultra (0UZS) Regulatory News

Date Source Headline
See more Proshares Ultra regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered