Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0UZS) Share Price

Price $72.33 on 06-02-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $68.51
Day's Volume: 1,483
Last Close: $72.33
Open: $0.00
ISIN: US74347R2067
Day's Range $0.00 - $0.00
52wk Range: $72.33 - $152.13
Market Capitalisation: $N/A
VWAP: $67.38093
Shares in Issue: N/A

Proshares Ultra (0UZS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $68.51 OTC Trade
 18:54:45 - 06-Feb-26
Unknown* 1 $68.4441 OTC Trade
 18:29:19 - 06-Feb-26
Unknown* 25 $68.395 OTC Trade
 18:28:18 - 06-Feb-26
Unknown* 100 $68.248 OTC Trade
 17:11:51 - 06-Feb-26
Unknown* 2 $68.17 OTC Trade
 16:53:32 - 06-Feb-26
Unknown* 105 $68.065 OTC Trade
 16:44:09 - 06-Feb-26
Unknown* 105 $67.825 OTC Trade
 16:08:40 - 06-Feb-26
Unknown* 105 $67.928 OTC Trade
 16:07:06 - 06-Feb-26
Unknown* 4 $67.6559 OTC Trade
 15:48:27 - 06-Feb-26
Unknown* 4 $67.66 OTC Trade
 15:48:25 - 06-Feb-26
See more Proshares Ultra trades

Proshares Ultra (0UZS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 72.33 72.33 72.33 72.33 1,483
5th Feb 2026 (Thu) 72.33 72.33 72.33 72.33 8,413
4th Feb 2026 (Wed) 72.33 72.33 72.33 72.33 6,874
3rd Feb 2026 (Tue) 72.33 72.33 72.33 72.33 5,482
2nd Feb 2026 (Mon) 72.33 72.33 72.33 72.33 4,802
30th Jan 2026 (Fri) 72.33 72.33 72.33 72.33 54
29th Jan 2026 (Thu) 72.33 72.33 72.33 72.33 10,143
28th Jan 2026 (Wed) 72.33 72.33 72.33 72.33 143
27th Jan 2026 (Tue) 72.33 72.33 72.33 72.33 133
26th Jan 2026 (Mon) 72.33 72.33 72.33 72.33 7,437
23rd Jan 2026 (Fri) 72.33 72.33 72.33 72.33 6,812
22nd Jan 2026 (Thu) 72.33 72.33 72.33 72.33 23,645
21st Jan 2026 (Wed) 72.33 72.33 72.33 72.33 6,907
20th Jan 2026 (Tue) 72.33 72.33 72.33 72.33 3,893
19th Jan 2026 (Mon) 72.33 72.33 72.33 72.33 0
16th Jan 2026 (Fri) 72.33 72.33 72.33 72.33 3,773
15th Jan 2026 (Thu) 72.33 72.33 72.33 72.33 5,145
14th Jan 2026 (Wed) 72.33 72.33 72.33 72.33 9,286
13th Jan 2026 (Tue) 72.33 72.33 72.33 72.33 31,221
12th Jan 2026 (Mon) 72.33 72.33 72.33 72.33 3,055
9th Jan 2026 (Fri) 72.33 72.33 72.33 72.33 3,251
8th Jan 2026 (Thu) 72.33 72.33 72.33 72.33 5,581
7th Jan 2026 (Wed) 72.33 72.33 72.33 72.33 3,704
See more Proshares Ultra price history

Proshares Ultra (0UZS) Regulatory News

Date Source Headline
See more Proshares Ultra regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered