| Price | $85.57198 on 02-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0UZS Shares | |
| Last Trade: | Unknown 100.00 at $79.6787 |
| Day's Volume: | 1,908 |
| Last Close: | $85.57198 |
| Open: | $0.00 |
| ISIN: | US74347R2067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.79357 - $85.57198 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.44247 |
| Shares in Issue: | N/A |
Recent Trades History Proshares Ultra (0UZS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $79.6787 | OTC Trade |
17:58:39 - 02-May-24 |
| Unknown* | 0 | $79.63 | OTC Trade |
17:54:06 - 02-May-24 |
| Unknown* | 5 | $79.625 | OTC Trade |
17:54:06 - 02-May-24 |
| Unknown* | 120 | $79.5313 | OTC Trade |
17:41:26 - 02-May-24 |
| Unknown* | 600 | $79.695 | OTC Trade |
17:29:14 - 02-May-24 |
| Unknown* | 970 | $79.3099 | OTC Trade |
15:54:22 - 02-May-24 |
| Unknown* | 13 | $79.0683 | OTC Trade |
14:59:54 - 02-May-24 |
| Unknown* | 50 | $78.91 | OTC Trade |
14:33:54 - 02-May-24 |
| Unknown* | 50 | $78.91 | OTC Trade |
14:33:54 - 02-May-24 |
| Unknown* | 100 | $80.1313 | OTC Trade |
19:33:13 - 01-May-24 |
