Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0UZS) Share Price

Price $95.63 on 29-09-2026 at 18:35:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at $94.6695
Day's Volume: 32,867
Last Close: $95.63
Open: $0.00
ISIN: US74347R2067
Day's Range $0.00 - $0.00
52wk Range: $62.33513 - $152.13
Market Capitalisation: $N/A
VWAP: $95.61264
Shares in Issue: N/A

Proshares Ultra (0UZS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $94.6695 OTC Trade
 18:53:31 - 29-Sep-26
Unknown* 49 $94.72 OTC Trade
 17:59:21 - 29-Sep-26
Unknown* 6 $95.102 OTC Trade
 16:40:35 - 29-Sep-26
Unknown* 0 $95.10 OTC Trade
 16:40:35 - 29-Sep-26
Unknown* 100 $94.8496 OTC Trade
 16:31:05 - 29-Sep-26
Unknown* 126 $94.8987 OTC Trade
 16:23:49 - 29-Sep-26
Unknown* 126 $94.8987 OTC Trade
 16:23:49 - 29-Sep-26
Unknown* 49 $95.24 OTC Trade
 16:14:10 - 29-Sep-26
Unknown* 32,000 $95.63 SI Trade
 15:35:49 - 29-Sep-26
Unknown* 165 $95.2687 OTC Trade
 14:54:00 - 29-Sep-26
See more Proshares Ultra trades

Proshares Ultra (0UZS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.38 99.38 99.38 99.38 3,507
25th Sep 2026 (Fri) 99.38 99.38 99.38 99.38 362
24th Sep 2026 (Thu) 99.38 99.38 99.38 99.38 4,296
23rd Sep 2026 (Wed) 99.38 99.38 99.38 99.38 1,937
22nd Sep 2026 (Tue) 99.38 99.38 99.38 99.38 13,085
21st Sep 2026 (Mon) 99.38 99.38 99.38 99.38 12,009
18th Sep 2026 (Fri) 99.38 99.38 99.38 99.38 1,203
17th Sep 2026 (Thu) 99.38 99.38 99.38 99.38 3,348
16th Sep 2026 (Wed) 99.38 99.38 99.38 99.38 3,762
15th Sep 2026 (Tue) 99.38 99.38 99.38 99.38 1,514
14th Sep 2026 (Mon) 99.38 99.38 99.38 99.38 2,533
11th Sep 2026 (Fri) 99.38 99.38 99.38 99.38 79
10th Sep 2026 (Thu) 99.38 99.38 99.38 99.38 600
9th Sep 2026 (Wed) 99.38 99.38 99.38 99.38 1,046
8th Sep 2026 (Tue) 99.38 99.38 99.38 99.38 4,786
7th Sep 2026 (Mon) 99.38 99.38 99.38 99.38 0
4th Sep 2026 (Fri) 99.38 99.38 99.38 99.38 490
3rd Sep 2026 (Thu) 99.38 99.38 99.38 99.38 8,077
2nd Sep 2026 (Wed) 99.38 99.38 99.38 99.38 1,395
1st Sep 2026 (Tue) 99.38 99.38 99.38 99.38 1,876
31st Aug 2026 (Mon) 99.38 99.38 99.38 99.38 0
See more Proshares Ultra price history

Proshares Ultra (0UZS) Regulatory News

Date Source Headline
See more Proshares Ultra regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered