Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0UZS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 281 $93.8713 OTC Trade
 18:43:43 - 10-Jul-26
Unknown* 300 $93.8713 OTC Trade
 18:43:40 - 10-Jul-26
Unknown* 100 $93.87 OTC Trade
 18:43:40 - 10-Jul-26
Unknown* 400 $93.87 OTC Trade
 18:43:37 - 10-Jul-26
Unknown* 71 $93.7512 OTC Trade
 18:32:38 - 10-Jul-26
Unknown* 650 $92.684 OTC Trade
 16:47:02 - 10-Jul-26
Unknown* 200 $92.6836 OTC Trade
 16:47:02 - 10-Jul-26
Unknown* 4 $93.2809 OTC Trade
 16:29:33 - 10-Jul-26
Unknown* 5 $92.6896 OTC Trade
 16:14:25 - 10-Jul-26
Unknown* 2 $92.35 OTC Trade
 16:03:10 - 10-Jul-26
Unknown* 5 $92.73 OTC Trade
 15:22:27 - 10-Jul-26
Unknown* 3 $93.1495 OTC Trade
 15:11:30 - 10-Jul-26
Unknown* 25 $93.12 OTC Trade
 15:03:41 - 10-Jul-26
Unknown* 250 $92.46 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 250 $92.46 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 15 $93.31 OTC Trade
 18:55:48 - 09-Jul-26
Unknown* 2 $92.745 OTC Trade
 16:44:58 - 09-Jul-26
Unknown* 32 $92.50 OTC Trade
 16:18:43 - 09-Jul-26
Unknown* 4 $92.2296 OTC Trade
 16:03:11 - 09-Jul-26
Unknown* 4 $92.23 OTC Trade
 16:01:51 - 09-Jul-26
Unknown* 4 $91.3596 OTC Trade
 15:23:03 - 09-Jul-26
Unknown* 45 $92.9388 OTC Trade
 14:57:01 - 09-Jul-26
Unknown* 1 $92.6185 OTC Trade
 14:44:21 - 09-Jul-26
Unknown* 4 $92.4421 OTC Trade
 14:40:10 - 09-Jul-26
Unknown* 1 $92.02 OTC Trade
 14:34:17 - 09-Jul-26
Unknown* 2 $91.95 OTC Trade
 14:34:13 - 09-Jul-26
Unknown* 246 $91.905 OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 139 $89.98 OTC Trade
 21:02:54 - 08-Jul-26
Unknown* 1 $89.6099 OTC Trade
 17:59:57 - 08-Jul-26
Unknown* 1 $89.0497 OTC Trade
 17:22:06 - 08-Jul-26
Unknown* 1 $88.0585 OTC Trade
 16:36:37 - 08-Jul-26
Unknown* 2 $87.628 OTC Trade
 16:27:39 - 08-Jul-26
Unknown* 144 $88.5739 OTC Trade
 16:03:54 - 08-Jul-26
Unknown* 56 $88.8879 OTC Trade
 15:16:58 - 08-Jul-26
Unknown* 22 $89.3057 OTC Trade
 15:02:28 - 08-Jul-26
Unknown* 1 $89.5105 OTC Trade
 14:51:30 - 08-Jul-26
Unknown* 1 $89.5105 OTC Trade
 14:51:30 - 08-Jul-26
Unknown* 3 $89.46 OTC Trade
 14:45:14 - 08-Jul-26
Unknown* 143 $89.6012 OTC Trade
 14:41:38 - 08-Jul-26
Unknown* 1 $88.9883 OTC Trade
 14:39:05 - 08-Jul-26
Unknown* 33 $89.0786 OTC Trade
 14:37:10 - 08-Jul-26
Unknown* 180 $89.23 OTC Trade
 14:32:53 - 08-Jul-26
Unknown* 1 $89.0365 OTC Trade
 14:31:54 - 08-Jul-26
Unknown* 145 $88.835 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 100 $88.82 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 800 $89.77 OTC Trade
 21:01:00 - 07-Jul-26
Unknown* 76 $89.5407 OTC Trade
 20:58:02 - 07-Jul-26
Unknown* 65 $89.54 OTC Trade
 20:58:02 - 07-Jul-26
Unknown* 180 $89.05 OTC Trade
 20:26:31 - 07-Jul-26
Unknown* 7 $90.7983 OTC Trade
 18:07:40 - 07-Jul-26
Unknown* 143 $89.13 OTC Trade
 16:34:43 - 07-Jul-26
Unknown* 7 $89.1606 OTC Trade
 16:34:23 - 07-Jul-26
Unknown* 7 $89.1895 OTC Trade
 16:33:18 - 07-Jul-26
Unknown* 700 $88.9764 OTC Trade
 16:21:10 - 07-Jul-26
Unknown* 600 $88.98 OTC Trade
 16:21:10 - 07-Jul-26
Unknown* 300 $88.98 OTC Trade
 16:21:10 - 07-Jul-26
Unknown* 600 $88.978 OTC Trade
 16:21:10 - 07-Jul-26
Unknown* 300 $88.9793 OTC Trade
 16:21:10 - 07-Jul-26
Unknown* 500 $88.978 OTC Trade
 16:21:10 - 07-Jul-26
Unknown* 300 $88.9775 OTC Trade
 16:21:10 - 07-Jul-26
Unknown* 1 $89.1998 OTC Trade
 16:09:39 - 07-Jul-26
Unknown* 12 $89.1995 OTC Trade
 16:05:37 - 07-Jul-26
Unknown* 130 $88.85722 OTC Trade
 15:46:39 - 07-Jul-26
Unknown* 9 $88.872 OTC Trade
 15:37:48 - 07-Jul-26
Unknown* 35 $88.8984 OTC Trade
 15:37:36 - 07-Jul-26
Unknown* 20 $88.94 OTC Trade
 15:25:59 - 07-Jul-26
Unknown* 18 $88.94 OTC Trade
 15:25:59 - 07-Jul-26
Unknown* 462 $88.94 OTC Trade
 15:25:59 - 07-Jul-26
Unknown* 2 $89.4284 OTC Trade
 15:14:36 - 07-Jul-26
Unknown* 2 $90.0381 OTC Trade
 15:08:04 - 07-Jul-26
Unknown* 1 $90.0403 OTC Trade
 15:05:18 - 07-Jul-26
Unknown* 55 $89.9081 OTC Trade
 14:55:57 - 07-Jul-26
Unknown* 1 $89.988 OTC Trade
 14:55:27 - 07-Jul-26
Unknown* 642 $90.152 OTC Trade
 14:53:18 - 07-Jul-26
Unknown* 158 $90.1527 OTC Trade
 14:53:18 - 07-Jul-26
Unknown* 4 $90.7015 OTC Trade
 14:34:02 - 07-Jul-26
Unknown* 12 $91.26 OTC Trade
 09:00:01 - 07-Jul-26
Unknown* 2 $93.205 OTC Trade
 20:58:04 - 06-Jul-26
Unknown* 3,664 $93.60798 Currency Conversion
Negotiated Trade
 20:44:54 - 06-Jul-26
Unknown* 15 $93.4785 OTC Trade
 20:15:22 - 06-Jul-26
Unknown* 7 $92.8795 OTC Trade
 18:54:01 - 06-Jul-26
Unknown* 3 $93.3581 OTC Trade
 16:23:50 - 06-Jul-26
Unknown* 11 $93.6805 OTC Trade
 15:49:10 - 06-Jul-26
Unknown* 159 $93.57 OTC Trade
 15:48:41 - 06-Jul-26
Unknown* 3 $93.5605 OTC Trade
 15:26:00 - 06-Jul-26
Unknown* 1 $93.569 OTC Trade
 15:18:31 - 06-Jul-26
Unknown* 54 $93.1479 OTC Trade
 14:57:48 - 06-Jul-26
Unknown* 20 $92.9285 OTC Trade
 14:48:25 - 06-Jul-26
Unknown* 620 $92.82 OTC Trade
 14:40:55 - 06-Jul-26
Unknown* 366 $92.8448 OTC Trade
 14:35:47 - 06-Jul-26
Unknown* 245 $92.105 OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 300 $92.40 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 300 $92.40 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 2 $92.30 OTC Trade
 09:13:45 - 06-Jul-26
Unknown* 100 $90.73 OTC Trade
 22:00:16 - 02-Jul-26
Unknown* 100 $90.73 OTC Trade
 20:58:06 - 02-Jul-26
Unknown* 5 $89.5398 OTC Trade
 20:26:59 - 02-Jul-26
Unknown* 50 $89.69 OTC Trade
 20:05:11 - 02-Jul-26
Unknown* 6 $90.225 OTC Trade
 19:58:30 - 02-Jul-26
Unknown* 3 $89.7385 OTC Trade
 18:45:25 - 02-Jul-26
Unknown* 1 $90.096 OTC Trade
 18:06:45 - 02-Jul-26
Unknown* 1 $90.094 OTC Trade
 18:06:45 - 02-Jul-26
Unknown* 300 $90.19599 OTC Trade
 17:37:36 - 02-Jul-26
Unknown* 424 $90.19827 OTC Trade
 17:37:36 - 02-Jul-26
Unknown* 300 $90.20319 OTC Trade
 17:37:12 - 02-Jul-26
Unknown* 200 $90.19731 OTC Trade
 17:37:07 - 02-Jul-26
Unknown* 700 $90.20205 OTC Trade
 17:37:07 - 02-Jul-26
Unknown* 800 $90.19576 OTC Trade
 17:37:04 - 02-Jul-26
Unknown* 400 $90.19125 OTC Trade
 17:36:59 - 02-Jul-26
Unknown* 200 $90.18952 OTC Trade
 17:36:56 - 02-Jul-26
Unknown* 100 $90.18901 OTC Trade
 17:36:55 - 02-Jul-26
Unknown* 100 $90.18874 OTC Trade
 17:36:52 - 02-Jul-26
Unknown* 100 $90.18858 OTC Trade
 17:36:50 - 02-Jul-26
Unknown* 100 $90.1883 OTC Trade
 17:36:48 - 02-Jul-26
Unknown* 100 $90.18791 OTC Trade
 17:36:47 - 02-Jul-26
Unknown* 200 $90.18752 OTC Trade
 17:36:43 - 02-Jul-26
Unknown* 100 $90.18606 OTC Trade
 17:36:42 - 02-Jul-26
Unknown* 100 $90.18541 OTC Trade
 17:36:40 - 02-Jul-26
Unknown* 200 $90.18508 OTC Trade
 17:36:38 - 02-Jul-26
Unknown* 300 $90.18362 OTC Trade
 17:36:38 - 02-Jul-26
Unknown* 300 $90.18452 OTC Trade
 17:36:38 - 02-Jul-26
Unknown* 80 $90.18113 OTC Trade
 17:36:32 - 02-Jul-26
Unknown* 160 $90.18088 OTC Trade
 17:36:29 - 02-Jul-26
Unknown* 240 $90.17983 OTC Trade
 17:36:22 - 02-Jul-26
Unknown* 6,784 $90.18 OTC Trade
 17:36:21 - 02-Jul-26
Unknown* 92 $90.382 OTC Trade
 17:35:59 - 02-Jul-26
Unknown* 40 $91.8595 OTC Trade
 16:13:03 - 02-Jul-26
Unknown* 9 $91.507 OTC Trade
 16:06:14 - 02-Jul-26
Unknown* 3 $91.5222 OTC Trade
 16:06:13 - 02-Jul-26
Unknown* 10 $92.13 OTC Trade
 15:58:27 - 02-Jul-26
Unknown* 4 $91.9422 OTC Trade
 15:54:46 - 02-Jul-26
Unknown* 500 $92.63 OTC Trade
 15:41:39 - 02-Jul-26
Unknown* 800 $92.6316 OTC Trade
 15:41:39 - 02-Jul-26
Unknown* 15 $92.9823 OTC Trade
 15:28:19 - 02-Jul-26
Unknown* 0 $93.50 OTC Trade
 15:27:13 - 02-Jul-26
Unknown* 137 $93.885 OTC Trade
 20:58:02 - 01-Jul-26
Unknown* 240 $94.068 OTC Trade
 20:53:01 - 01-Jul-26
Unknown* 0 $94.61 OTC Trade
 20:12:05 - 01-Jul-26
Unknown* 0 $94.605 OTC Trade
 20:12:05 - 01-Jul-26
Unknown* 600 $94.608 OTC Trade
 20:12:05 - 01-Jul-26
Unknown* 400 $94.6075 OTC Trade
 20:12:05 - 01-Jul-26
Unknown* 334 $94.6099 OTC Trade
 20:12:05 - 01-Jul-26
Unknown* 1,000 $94.61 OTC Trade
 20:12:05 - 01-Jul-26
Unknown* 1 $94.4304 OTC Trade
 18:59:11 - 01-Jul-26
Unknown* 52 $94.7604 OTC Trade
 18:20:05 - 01-Jul-26
Unknown* 1 $94.8199 OTC Trade
 17:47:08 - 01-Jul-26
Unknown* 2 $94.9696 OTC Trade
 17:37:38 - 01-Jul-26
Unknown* 34 $95.0884 OTC Trade
 16:53:23 - 01-Jul-26
Unknown* 110 $95.3497 OTC Trade
 16:25:05 - 01-Jul-26
Unknown* 864 $95.51961 OTC Trade
 16:22:43 - 01-Jul-26
Unknown* 38 $94.8795 OTC Trade
 15:33:49 - 01-Jul-26
Unknown* 13 $95.312 OTC Trade
 15:07:16 - 01-Jul-26
Unknown* 16 $95.3095 OTC Trade
 15:06:27 - 01-Jul-26
Unknown* 1 $95.33 OTC Trade
 15:00:19 - 01-Jul-26
Unknown* 8 $95.04 OTC Trade
 14:53:42 - 01-Jul-26
Unknown* 44 $94.10 OTC Trade
 14:35:19 - 01-Jul-26
Unknown* 12 $94.10 OTC Trade
 14:35:19 - 01-Jul-26
Unknown* 14 $94.10 OTC Trade
 14:35:19 - 01-Jul-26
Unknown* 2 $94.8427 OTC Trade
 14:32:04 - 01-Jul-26
Unknown* 100 $94.555 OTC Trade
 14:30:25 - 01-Jul-26
Unknown* 300 $94.555 OTC Trade
 14:30:25 - 01-Jul-26
Unknown* 251 $94.57 OTC Trade
 14:30:25 - 01-Jul-26
Unknown* 300 $94.555 OTC Trade
 14:30:25 - 01-Jul-26
Unknown* 17 $95.96 OTC Trade
 12:29:58 - 01-Jul-26
Unknown* 50 $96.0398 OTC Trade
 12:15:30 - 01-Jul-26
Unknown* 81 $96.995 OTC Trade
 20:59:08 - 30-Jun-26
Unknown* 3 $97.13 OTC Trade
 20:58:07 - 30-Jun-26
Unknown* 2 $96.8893 OTC Trade
 20:50:40 - 30-Jun-26
Unknown* 30 $96.9607 OTC Trade
 20:43:35 - 30-Jun-26
Unknown* 2 $96.9947 OTC Trade
 20:43:08 - 30-Jun-26
Unknown* 124 $96.79 OTC Trade
 18:43:47 - 30-Jun-26
Unknown* 5 $96.546 OTC Trade
 17:40:34 - 30-Jun-26
Unknown* 7 $96.4683 OTC Trade
 17:09:19 - 30-Jun-26
Unknown* 26 $96.44 OTC Trade
 17:05:14 - 30-Jun-26
Unknown* 700 $96.2305 OTC Trade
 16:52:51 - 30-Jun-26
Unknown* 1,400 $96.232 OTC Trade
 16:52:51 - 30-Jun-26
Unknown* 300 $96.2307 OTC Trade
 16:52:51 - 30-Jun-26
Unknown* 200 $96.072 OTC Trade
 16:48:56 - 30-Jun-26
Unknown* 72 $96.076 OTC Trade
 16:48:56 - 30-Jun-26
Unknown* 128 $96.0701 OTC Trade
 16:48:56 - 30-Jun-26
Unknown* 700 $96.0814 OTC Trade
 16:48:56 - 30-Jun-26
Unknown* 2 $95.6352 OTC Trade
 15:13:45 - 30-Jun-26
Unknown* 2 $95.5712 OTC Trade
 15:12:52 - 30-Jun-26
Unknown* 1 $95.37 OTC Trade
 15:10:48 - 30-Jun-26
Unknown* 26 $95.80 OTC Trade
 15:04:44 - 30-Jun-26
Unknown* 9 $95.61192 OTC Trade
 14:59:56 - 30-Jun-26
Unknown* 23 $95.61189 OTC Trade
 14:59:56 - 30-Jun-26
Unknown* 300 $95.60735 OTC Trade
 14:59:55 - 30-Jun-26
Unknown* 241 $95.61174 OTC Trade
 14:59:55 - 30-Jun-26
Unknown* 300 $95.60988 OTC Trade
 14:59:55 - 30-Jun-26
Unknown* 100 $95.61011 OTC Trade
 14:59:55 - 30-Jun-26
Unknown* 8 $95.60519 OTC Trade
 14:59:54 - 30-Jun-26
Unknown* 300 $95.60321 OTC Trade
 14:59:54 - 30-Jun-26
Unknown* 300 $95.60127 OTC Trade
 14:59:53 - 30-Jun-26
Unknown* 41 $95.60137 OTC Trade
 14:59:53 - 30-Jun-26
Unknown* 300 $95.60045 OTC Trade
 14:59:53 - 30-Jun-26
Unknown* 300 $95.5987 OTC Trade
 14:59:45 - 30-Jun-26
Unknown* 336 $95.59816 OTC Trade
 14:59:31 - 30-Jun-26
Unknown* 174 $95.59836 OTC Trade
 14:59:30 - 30-Jun-26
Unknown* 300 $95.59842 OTC Trade
 14:59:30 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84