| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $92.2402 | OTC Trade |
18:27:02 - 21-May-26 |
| Unknown* | 84 | $92.03 | OTC Trade |
18:16:15 - 21-May-26 |
| Unknown* | 7 | $91.4004 | OTC Trade |
16:48:37 - 21-May-26 |
| Unknown* | 3 | $91.4204 | OTC Trade |
16:48:32 - 21-May-26 |
| Unknown* | 1 | $91.4316 | OTC Trade |
16:48:26 - 21-May-26 |
| Unknown* | 6 | $91.4201 | OTC Trade |
16:48:22 - 21-May-26 |
| Unknown* | 1 | $91.4314 | OTC Trade |
16:48:18 - 21-May-26 |
| Unknown* | 3 | $90.9071 | OTC Trade |
16:33:16 - 21-May-26 |
| Unknown* | 10 | $90.9682 | OTC Trade |
14:45:08 - 21-May-26 |
| Unknown* | 242 | $91.13 | OTC Trade |
14:35:30 - 21-May-26 |
| Unknown* | 50 | $91.92 | OTC Trade |
09:07:19 - 21-May-26 |
| Unknown* | 50 | $91.71 | OTC Trade |
21:27:44 - 20-May-26 |
| Unknown* | 100 | $91.24 | OTC Trade |
21:21:58 - 20-May-26 |
| Unknown* | 58 | $91.955 | OTC Trade |
20:58:13 - 20-May-26 |
| Unknown* | 60 | $91.955 | OTC Trade |
20:58:13 - 20-May-26 |
| Unknown* | 26 | $91.955 | OTC Trade |
20:58:13 - 20-May-26 |
| Unknown* | 400 | $91.53258 | Currency Conversion Negotiated Trade |
20:12:17 - 20-May-26 |
| Unknown* | 10 | $91.51 | OTC Trade |
19:13:57 - 20-May-26 |
| Unknown* | 1 | $91.5069 | OTC Trade |
18:38:35 - 20-May-26 |
| Unknown* | 6 | $91.39 | OTC Trade |
18:18:58 - 20-May-26 |
| Unknown* | 0 | $91.00 | OTC Trade |
17:25:39 - 20-May-26 |
| Unknown* | 7 | $91.8199 | OTC Trade |
16:16:43 - 20-May-26 |
| Unknown* | 2 | $91.8451 | OTC Trade |
16:16:28 - 20-May-26 |
| Unknown* | 3 | $90.9583 | OTC Trade |
15:39:46 - 20-May-26 |
| Unknown* | 110 | $91.0093 | OTC Trade |
15:17:03 - 20-May-26 |
| Unknown* | 0 | $90.45 | OTC Trade |
14:34:45 - 20-May-26 |
| Unknown* | 13 | $90.455 | OTC Trade |
14:34:45 - 20-May-26 |
| Unknown* | 20 | $90.26 | OTC Trade |
10:44:17 - 20-May-26 |
| Unknown* | 2 | $90.2084 | OTC Trade |
19:11:18 - 19-May-26 |
| Unknown* | 9 | $90.1403 | OTC Trade |
19:08:19 - 19-May-26 |
| Unknown* | 1 | $89.707 | OTC Trade |
18:01:02 - 19-May-26 |
| Unknown* | 3 | $89.6804 | OTC Trade |
18:00:27 - 19-May-26 |
| Unknown* | 3 | $88.5198 | OTC Trade |
17:06:51 - 19-May-26 |
| Unknown* | 6 | $88.7203 | OTC Trade |
17:05:32 - 19-May-26 |
| Unknown* | 4 | $88.3271 | OTC Trade |
16:20:43 - 19-May-26 |
| Unknown* | 1 | $88.01 | OTC Trade |
15:45:28 - 19-May-26 |
| Unknown* | 6 | $88.2286 | OTC Trade |
15:43:43 - 19-May-26 |
| Unknown* | 11 | $88.3012 | OTC Trade |
15:43:00 - 19-May-26 |
| Unknown* | 11 | $87.6759 | OTC Trade |
15:30:33 - 19-May-26 |
| Unknown* | 214 | $88.67 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 135 | $90.2171 | OTC Trade |
20:55:01 - 18-May-26 |
| Unknown* | 65 | $90.2171 | OTC Trade |
20:55:01 - 18-May-26 |
| Unknown* | 1,500 | $90.218 | OTC Trade |
20:55:01 - 18-May-26 |
| Unknown* | 15 | $89.03 | OTC Trade |
20:24:27 - 18-May-26 |
| Unknown* | 13 | $88.7103 | OTC Trade |
19:57:59 - 18-May-26 |
| Unknown* | 0 | $88.74 | OTC Trade |
19:40:09 - 18-May-26 |
| Unknown* | 5 | $88.735 | OTC Trade |
19:40:09 - 18-May-26 |
| Unknown* | 100 | $89.535 | OTC Trade |
18:21:57 - 18-May-26 |
| Unknown* | 120 | $89.18 | OTC Trade |
17:26:04 - 18-May-26 |
| Unknown* | 30 | $89.5807 | OTC Trade |
17:10:13 - 18-May-26 |
| Unknown* | 17 | $89.8696 | OTC Trade |
16:40:51 - 18-May-26 |
| Unknown* | 9 | $89.71 | OTC Trade |
15:35:24 - 18-May-26 |
| Unknown* | 403 | $90.48199 | OTC Trade |
15:29:50 - 18-May-26 |
| Unknown* | 2 | $90.99 | OTC Trade |
15:22:55 - 18-May-26 |
| Unknown* | 25 | $90.92 | OTC Trade |
13:24:54 - 18-May-26 |
| Unknown* | 110 | $90.99 | OTC Trade |
10:04:28 - 18-May-26 |
| Unknown* | 200 | $89.75 | OTC Trade |
07:07:23 - 18-May-26 |
| Unknown* | 100 | $91.065 | OTC Trade |
20:59:11 - 15-May-26 |
| Unknown* | 2 | $91.31 | OTC Trade |
20:46:40 - 15-May-26 |
| Unknown* | 4 | $92.4629 | OTC Trade |
19:01:43 - 15-May-26 |
| Unknown* | 60 | $92.498 | OTC Trade |
19:00:24 - 15-May-26 |
| Unknown* | 1 | $92.3587 | OTC Trade |
18:39:52 - 15-May-26 |
| Unknown* | 60 | $92.205 | OTC Trade |
18:25:15 - 15-May-26 |
| Unknown* | 1 | $91.65 | OTC Trade |
17:38:30 - 15-May-26 |
| Unknown* | 25 | $91.65 | OTC Trade |
17:29:38 - 15-May-26 |
| Unknown* | 456 | $91.1309 | OTC Trade |
16:07:48 - 15-May-26 |
| Unknown* | 25 | $91.14 | OTC Trade |
16:07:48 - 15-May-26 |
| Unknown* | 6 | $91.6172 | OTC Trade |
15:57:39 - 15-May-26 |
| Unknown* | 6 | $91.54 | OTC Trade |
15:27:48 - 15-May-26 |
| Unknown* | 60 | $91.915 | OTC Trade |
15:24:38 - 15-May-26 |
| Unknown* | 15 | $91.72 | OTC Trade |
15:20:42 - 15-May-26 |
| Unknown* | 5 | $91.00 | OTC Trade |
14:50:15 - 15-May-26 |
| Unknown* | 37 | $90.6631 | OTC Trade |
14:37:54 - 15-May-26 |
| Unknown* | 6 | $90.662 | OTC Trade |
14:37:54 - 15-May-26 |
| Unknown* | 39 | $91.092 | OTC Trade |
14:33:04 - 15-May-26 |
| Unknown* | 10 | $91.09 | OTC Trade |
14:32:47 - 15-May-26 |
| Unknown* | 2 | $93.90 | OTC Trade |
21:00:00 - 14-May-26 |
| Unknown* | 5 | $94.0706 | OTC Trade |
18:47:38 - 14-May-26 |
| Unknown* | 4 | $94.4071 | OTC Trade |
17:14:21 - 14-May-26 |
| Unknown* | 8 | $94.3684 | OTC Trade |
16:32:23 - 14-May-26 |
| Unknown* | 35 | $93.965 | OTC Trade |
15:55:23 - 14-May-26 |
| Unknown* | 50 | $93.9527 | OTC Trade |
15:48:33 - 14-May-26 |
| Unknown* | 60 | $93.952 | OTC Trade |
15:48:33 - 14-May-26 |
| Unknown* | 5 | $93.538 | OTC Trade |
15:31:15 - 14-May-26 |
| Unknown* | 0 | $93.515 | OTC Trade |
14:54:35 - 14-May-26 |
| Unknown* | 1 | $93.515 | OTC Trade |
14:54:35 - 14-May-26 |
| Unknown* | 6 | $93.53 | OTC Trade |
14:44:27 - 14-May-26 |
| Unknown* | 6 | $93.4915 | OTC Trade |
14:44:22 - 14-May-26 |
| Unknown* | 200 | $93.325 | OTC Trade |
14:41:20 - 14-May-26 |
| Unknown* | 170 | $93.2937 | OTC Trade |
14:41:05 - 14-May-26 |
| Unknown* | 130 | $93.293 | OTC Trade |
14:41:05 - 14-May-26 |
| Unknown* | 100 | $93.295 | OTC Trade |
14:41:05 - 14-May-26 |
| Unknown* | 20 | $93.23 | OTC Trade |
14:40:54 - 14-May-26 |
| Unknown* | 266 | $92.90 | OTC Trade |
14:32:09 - 14-May-26 |
| Unknown* | 240 | $92.61 | OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 11 | $92.58 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 31 | $93.52 | OTC Trade |
00:05:36 - 14-May-26 |
| Unknown* | 55 | $93.26 | OTC Trade |
23:57:14 - 13-May-26 |
| Unknown* | 30 | $92.52 | OTC Trade |
21:02:42 - 13-May-26 |
| Unknown* | 147 | $92.585 | OTC Trade |
20:58:02 - 13-May-26 |
| Unknown* | 30 | $93.00 | OTC Trade |
19:15:18 - 13-May-26 |
| Unknown* | 30 | $92.998 | OTC Trade |
19:15:18 - 13-May-26 |
| Unknown* | 0 | $91.68 | OTC Trade |
16:51:26 - 13-May-26 |
| Unknown* | 5 | $91.685 | OTC Trade |
16:51:26 - 13-May-26 |
| Unknown* | 40 | $91.7507 | OTC Trade |
16:50:08 - 13-May-26 |
| Unknown* | 25 | $91.4987 | OTC Trade |
16:25:47 - 13-May-26 |
| Unknown* | 4 | $91.6401 | OTC Trade |
16:09:12 - 13-May-26 |
| Unknown* | 126 | $91.04 | OTC Trade |
15:32:02 - 13-May-26 |
| Unknown* | 227 | $91.04 | OTC Trade |
15:32:02 - 13-May-26 |
| Unknown* | 55 | $91.04 | OTC Trade |
15:32:02 - 13-May-26 |
| Unknown* | 412 | $91.101 | OTC Trade |
15:24:55 - 13-May-26 |
| Unknown* | 10 | $90.738 | OTC Trade |
15:14:25 - 13-May-26 |
| Unknown* | 20 | $90.5393 | OTC Trade |
15:07:59 - 13-May-26 |
| Unknown* | 10 | $90.6274 | OTC Trade |
15:03:32 - 13-May-26 |
| Unknown* | 10 | $90.628 | OTC Trade |
15:03:32 - 13-May-26 |
| Unknown* | 1,000 | $90.842 | OTC Trade |
14:55:59 - 13-May-26 |
| Unknown* | 919 | $90.935 | OTC Trade |
14:55:40 - 13-May-26 |
| Unknown* | 50 | $90.1107 | OTC Trade |
14:48:47 - 13-May-26 |
| Unknown* | 50 | $90.71 | OTC Trade |
14:45:47 - 13-May-26 |
| Unknown* | 10 | $90.755 | OTC Trade |
14:38:52 - 13-May-26 |
| Unknown* | 1 | $91.07 | OTC Trade |
14:35:38 - 13-May-26 |
| Unknown* | 8 | $91.07 | OTC Trade |
14:31:21 - 13-May-26 |
| Unknown* | 28 | $91.40 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 40 | $91.41 | OTC Trade |
14:07:23 - 13-May-26 |
| Unknown* | 5 | $91.92 | OTC Trade |
12:59:00 - 13-May-26 |
| Unknown* | 5 | $90.42 | OTC Trade |
01:47:04 - 13-May-26 |
| Unknown* | 5 | $90.42 | OTC Trade |
21:17:23 - 12-May-26 |
| Unknown* | 60 | $90.50 | OTC Trade |
21:01:08 - 12-May-26 |
| Unknown* | 800 | $90.675 | OTC Trade |
20:59:06 - 12-May-26 |
| Unknown* | 147 | $90.635 | OTC Trade |
20:58:12 - 12-May-26 |
| Unknown* | 919 | $90.665 | OTC Trade |
20:54:00 - 12-May-26 |
| Unknown* | 31 | $90.605 | OTC Trade |
20:50:13 - 12-May-26 |
| Unknown* | 2 | $90.4427 | OTC Trade |
20:49:51 - 12-May-26 |
| Unknown* | 27 | $90.17 | OTC Trade |
20:33:51 - 12-May-26 |
| Unknown* | 1 | $89.8969 | OTC Trade |
20:18:52 - 12-May-26 |
| Unknown* | 10 | $89.805 | OTC Trade |
20:13:28 - 12-May-26 |
| Unknown* | 50 | $89.555 | OTC Trade |
20:09:22 - 12-May-26 |
| Unknown* | 10 | $89.4793 | OTC Trade |
20:02:07 - 12-May-26 |
| Unknown* | 200 | $89.005 | OTC Trade |
18:57:29 - 12-May-26 |
| Unknown* | 800 | $89.005 | OTC Trade |
18:57:29 - 12-May-26 |
| Unknown* | 500 | $89.00 | OTC Trade |
18:57:29 - 12-May-26 |
| Unknown* | 5 | $88.97167 | OTC Trade |
18:36:37 - 12-May-26 |
| Unknown* | 15 | $88.565 | OTC Trade |
17:37:13 - 12-May-26 |
| Unknown* | 15 | $88.565 | OTC Trade |
17:37:13 - 12-May-26 |
| Unknown* | 146 | $88.595 | OTC Trade |
16:58:03 - 12-May-26 |
| Unknown* | 200 | $88.592 | OTC Trade |
16:58:03 - 12-May-26 |
| Unknown* | 1,500 | $88.5901 | OTC Trade |
16:58:03 - 12-May-26 |
| Unknown* | 1 | $89.1407 | OTC Trade |
16:44:41 - 12-May-26 |
| Unknown* | 30 | $89.00 | OTC Trade |
16:36:19 - 12-May-26 |
| Unknown* | 100 | $89.00 | OTC Trade |
16:36:19 - 12-May-26 |
| Unknown* | 1 | $88.9353 | OTC Trade |
16:23:51 - 12-May-26 |
| Unknown* | 24 | $89.012 | OTC Trade |
16:22:37 - 12-May-26 |
| Unknown* | 1 | $89.012 | OTC Trade |
16:22:37 - 12-May-26 |
| Unknown* | 2 | $89.10 | OTC Trade |
16:19:17 - 12-May-26 |
| Unknown* | 25 | $89.67 | OTC Trade |
15:58:17 - 12-May-26 |
| Unknown* | 1 | $89.67 | OTC Trade |
15:58:17 - 12-May-26 |
| Unknown* | 1 | $89.67 | OTC Trade |
15:58:17 - 12-May-26 |
| Unknown* | 6,335 | $90.4396 | OTC Trade |
15:09:20 - 12-May-26 |
| Unknown* | 200 | $90.30 | OTC Trade |
15:08:48 - 12-May-26 |
| Unknown* | 80 | $90.516 | OTC Trade |
15:07:16 - 12-May-26 |
| Unknown* | 200 | $90.48 | OTC Trade |
15:07:11 - 12-May-26 |
| Unknown* | 200 | $90.4629 | OTC Trade |
15:06:59 - 12-May-26 |
| Unknown* | 480 | $90.50782 | OTC Trade |
15:06:49 - 12-May-26 |
| Unknown* | 1,600 | $90.51 | OTC Trade |
15:06:49 - 12-May-26 |
| Unknown* | 3,600 | $90.44 | OTC Trade |
15:06:41 - 12-May-26 |
| Unknown* | 0 | $90.28 | OTC Trade |
15:00:34 - 12-May-26 |
| Unknown* | 900 | $90.7155 | OTC Trade |
14:37:52 - 12-May-26 |
| Unknown* | 131 | $92.0216 | OTC Trade |
20:05:29 - 11-May-26 |
| Unknown* | 20 | $92.0216 | OTC Trade |
20:05:29 - 11-May-26 |
| Unknown* | 20 | $92.0216 | OTC Trade |
20:05:29 - 11-May-26 |
| Unknown* | 1 | $92.0109 | OTC Trade |
18:18:59 - 11-May-26 |
| Unknown* | 9 | $92.00 | OTC Trade |
17:42:09 - 11-May-26 |
| Unknown* | 6 | $92.00 | OTC Trade |
17:42:09 - 11-May-26 |
| Unknown* | 0 | $92.02 | OTC Trade |
16:13:23 - 11-May-26 |
| Unknown* | 13 | $92.015 | OTC Trade |
16:13:23 - 11-May-26 |
| Unknown* | 25 | $92.0309 | OTC Trade |
16:07:04 - 11-May-26 |
| Unknown* | 70 | $91.8719 | OTC Trade |
15:46:15 - 11-May-26 |
| Unknown* | 100 | $91.9632 | OTC Trade |
15:12:41 - 11-May-26 |
| Unknown* | 75 | $91.8506 | OTC Trade |
14:53:23 - 11-May-26 |
| Unknown* | 150 | $91.86 | OTC Trade |
14:53:18 - 11-May-26 |
| Unknown* | 75 | $91.8405 | OTC Trade |
14:53:14 - 11-May-26 |
| Unknown* | 32 | $91.8715 | OTC Trade |
14:53:09 - 11-May-26 |
| Unknown* | 75 | $91.85 | OTC Trade |
14:53:04 - 11-May-26 |
| Unknown* | 75 | $91.8404 | OTC Trade |
14:52:57 - 11-May-26 |
| Unknown* | 1 | $91.8215 | OTC Trade |
14:40:08 - 11-May-26 |
| Unknown* | 50 | $91.82 | OTC Trade |
14:38:41 - 11-May-26 |
| Unknown* | 10 | $91.7717 | OTC Trade |
14:36:47 - 11-May-26 |
| Unknown* | 40 | $91.97 | OTC Trade |
12:30:38 - 11-May-26 |
| Unknown* | 60 | $91.97 | OTC Trade |
12:30:38 - 11-May-26 |
| Unknown* | 350 | $91.59 | OTC Trade |
10:11:57 - 11-May-26 |
| Unknown* | 1 | $91.50 | OTC Trade |
09:51:41 - 11-May-26 |
| Unknown* | 100 | $91.83 | OTC Trade |
21:02:26 - 08-May-26 |
| Unknown* | 2 | $91.4893 | OTC Trade |
20:47:16 - 08-May-26 |
| Unknown* | 9 | $91.4971 | OTC Trade |
20:46:09 - 08-May-26 |
| Unknown* | 9 | $91.498 | OTC Trade |
20:46:09 - 08-May-26 |
| Unknown* | 4 | $91.4903 | OTC Trade |
20:16:55 - 08-May-26 |
| Unknown* | 6 | $91.415 | OTC Trade |
19:06:49 - 08-May-26 |
| Unknown* | 6 | $91.41 | OTC Trade |
19:06:46 - 08-May-26 |
| Unknown* | 3 | $90.8599 | OTC Trade |
17:05:09 - 08-May-26 |
| Unknown* | 6 | $90.6872 | OTC Trade |
16:28:27 - 08-May-26 |