| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $94.6695 | OTC Trade |
18:53:31 - 29-Sep-26 |
| Unknown* | 49 | $94.72 | OTC Trade |
17:59:21 - 29-Sep-26 |
| Unknown* | 6 | $95.102 | OTC Trade |
16:40:35 - 29-Sep-26 |
| Unknown* | 0 | $95.10 | OTC Trade |
16:40:35 - 29-Sep-26 |
| Unknown* | 100 | $94.8496 | OTC Trade |
16:31:05 - 29-Sep-26 |
| Unknown* | 126 | $94.8987 | OTC Trade |
16:23:49 - 29-Sep-26 |
| Unknown* | 126 | $94.8987 | OTC Trade |
16:23:49 - 29-Sep-26 |
| Unknown* | 49 | $95.24 | OTC Trade |
16:14:10 - 29-Sep-26 |
| Unknown* | 32,000 | $95.63 | SI Trade |
15:35:49 - 29-Sep-26 |
| Unknown* | 165 | $95.2687 | OTC Trade |
14:54:00 - 29-Sep-26 |
| Unknown* | 6 | $95.24 | OTC Trade |
14:53:54 - 29-Sep-26 |
| Unknown* | 5 | $95.2305 | OTC Trade |
14:53:18 - 29-Sep-26 |
| Unknown* | 210 | $94.8798 | OTC Trade |
14:49:37 - 29-Sep-26 |
| Unknown* | 22 | $94.8617 | OTC Trade |
14:43:47 - 29-Sep-26 |
| Unknown* | 11 | $94.862 | OTC Trade |
20:58:06 - 28-Sep-26 |
| Unknown* | 149 | $94.745 | OTC Trade |
20:54:03 - 28-Sep-26 |
| Unknown* | 1 | $94.775 | OTC Trade |
20:53:36 - 28-Sep-26 |
| Unknown* | 6 | $95.2483 | OTC Trade |
19:45:15 - 28-Sep-26 |
| Unknown* | 7 | $94.35 | OTC Trade |
15:43:05 - 28-Sep-26 |
| Unknown* | 714 | $95.395 | OTC Trade |
14:53:52 - 28-Sep-26 |
| Unknown* | 400 | $95.39 | OTC Trade |
14:53:52 - 28-Sep-26 |
| Unknown* | 314 | $95.39 | OTC Trade |
14:53:52 - 28-Sep-26 |
| Unknown* | 59 | $95.325 | OTC Trade |
14:53:16 - 28-Sep-26 |
| Unknown* | 118 | $95.3261 | OTC Trade |
14:49:44 - 28-Sep-26 |
| Unknown* | 127 | $95.2074 | OTC Trade |
14:46:40 - 28-Sep-26 |
| Unknown* | 80 | $95.46 | OTC Trade |
14:37:43 - 28-Sep-26 |
| Unknown* | 4 | $95.51 | OTC Trade |
14:36:56 - 28-Sep-26 |
| Unknown* | 9 | $95.52 | OTC Trade |
14:36:53 - 28-Sep-26 |
| Unknown* | 12 | $95.4204 | OTC Trade |
14:36:26 - 28-Sep-26 |
| Unknown* | 5 | $95.38 | OTC Trade |
14:36:21 - 28-Sep-26 |
| Unknown* | 41 | $95.3519 | OTC Trade |
14:36:18 - 28-Sep-26 |
| Unknown* | 1,555 | $95.68028 | OTC Trade |
14:34:48 - 28-Sep-26 |
| Unknown* | 62 | $95.6505 | OTC Trade |
14:31:08 - 28-Sep-26 |
| Unknown* | 0 | $96.77 | OTC Trade |
20:26:40 - 25-Sep-26 |
| Unknown* | 1 | $97.0783 | OTC Trade |
19:11:18 - 25-Sep-26 |
| Unknown* | 210 | $96.53 | OTC Trade |
16:13:58 - 25-Sep-26 |
| Unknown* | 5 | $96.1595 | OTC Trade |
15:33:02 - 25-Sep-26 |
| Unknown* | 16 | $96.11 | OTC Trade |
15:32:31 - 25-Sep-26 |
| Unknown* | 78 | $95.915 | OTC Trade |
15:19:59 - 25-Sep-26 |
| Unknown* | 10 | $95.7917 | OTC Trade |
15:17:10 - 25-Sep-26 |
| Unknown* | 30 | $96.782 | OTC Trade |
15:01:05 - 25-Sep-26 |
| Unknown* | 1 | $96.9966 | OTC Trade |
15:00:02 - 25-Sep-26 |
| Unknown* | 11 | $96.55 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 23 | $96.10 | OTC Trade |
21:00:00 - 24-Sep-26 |
| Unknown* | 156 | $95.975 | OTC Trade |
20:10:27 - 24-Sep-26 |
| Unknown* | 56 | $96.1803 | OTC Trade |
20:00:19 - 24-Sep-26 |
| Unknown* | 404 | $95.63871 | OTC Trade |
19:13:07 - 24-Sep-26 |
| Unknown* | 50 | $95.63 | OTC Trade |
19:13:07 - 24-Sep-26 |
| Unknown* | 60 | $94.7002 | OTC Trade |
15:59:31 - 24-Sep-26 |
| Unknown* | 60 | $94.7896 | OTC Trade |
15:57:04 - 24-Sep-26 |
| Unknown* | 100 | $94.9816 | OTC Trade |
15:46:17 - 24-Sep-26 |
| Unknown* | 2 | $95.0083 | OTC Trade |
15:44:34 - 24-Sep-26 |
| Unknown* | 1 | $95.0396 | OTC Trade |
15:43:53 - 24-Sep-26 |
| Unknown* | 100 | $95.20 | OTC Trade |
15:32:14 - 24-Sep-26 |
| Unknown* | 9 | $95.08 | OTC Trade |
15:18:54 - 24-Sep-26 |
| Unknown* | 100 | $95.00 | OTC Trade |
15:13:38 - 24-Sep-26 |
| Unknown* | 200 | $94.6813 | OTC Trade |
14:56:08 - 24-Sep-26 |
| Unknown* | 100 | $94.9546 | OTC Trade |
14:42:31 - 24-Sep-26 |
| Unknown* | 1 | $95.0083 | OTC Trade |
14:40:53 - 24-Sep-26 |
| Unknown* | 0 | $94.62 | OTC Trade |
14:30:08 - 24-Sep-26 |
| Unknown* | 1 | $94.60 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $94.60 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 3,108 | $93.93 | OTC Trade |
09:49:58 - 24-Sep-26 |
| Unknown* | 20 | $96.16 | OTC Trade |
21:00:00 - 23-Sep-26 |
| Unknown* | 142 | $96.16 | OTC Trade |
21:00:00 - 23-Sep-26 |
| Unknown* | 5 | $96.16 | OTC Trade |
21:00:00 - 23-Sep-26 |
| Unknown* | 98 | $96.16 | OTC Trade |
21:00:00 - 23-Sep-26 |
| Unknown* | 7 | $96.0804 | OTC Trade |
20:59:38 - 23-Sep-26 |
| Unknown* | 68 | $96.055 | OTC Trade |
20:58:03 - 23-Sep-26 |
| Unknown* | 596 | $95.815 | OTC Trade |
20:53:00 - 23-Sep-26 |
| Unknown* | 23 | $95.815 | OTC Trade |
20:53:00 - 23-Sep-26 |
| Unknown* | 130 | $95.815 | OTC Trade |
20:53:00 - 23-Sep-26 |
| Unknown* | 4 | $95.8417 | OTC Trade |
17:22:36 - 23-Sep-26 |
| Unknown* | 4 | $95.9204 | OTC Trade |
17:20:30 - 23-Sep-26 |
| Unknown* | 5 | $95.9383 | OTC Trade |
17:03:42 - 23-Sep-26 |
| Unknown* | 0 | $96.12 | OTC Trade |
16:40:55 - 23-Sep-26 |
| Unknown* | 5 | $96.4696 | OTC Trade |
15:57:12 - 23-Sep-26 |
| Unknown* | 10 | $95.599 | OTC Trade |
15:21:10 - 23-Sep-26 |
| Unknown* | 3 | $95.95 | OTC Trade |
15:16:15 - 23-Sep-26 |
| Unknown* | 10 | $96.80 | OTC Trade |
14:47:13 - 23-Sep-26 |
| Unknown* | 20 | $97.07524 | OTC Trade |
14:42:28 - 23-Sep-26 |
| Unknown* | 100 | $97.075 | OTC Trade |
14:42:28 - 23-Sep-26 |
| Unknown* | 100 | $97.075 | OTC Trade |
14:42:28 - 23-Sep-26 |
| Unknown* | 1 | $97.0517 | OTC Trade |
14:38:49 - 23-Sep-26 |
| Unknown* | 1 | $97.1017 | OTC Trade |
14:38:45 - 23-Sep-26 |
| Unknown* | 272 | $97.38 | OTC Trade |
14:31:10 - 23-Sep-26 |
| Unknown* | 14 | $97.68 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 206 | $97.14 | OTC Trade |
13:17:47 - 23-Sep-26 |
| Unknown* | 206 | $97.14 | OTC Trade |
13:17:47 - 23-Sep-26 |
| Unknown* | 138 | $97.764 | OTC Trade |
12:00:13 - 23-Sep-26 |
| Unknown* | 138 | $97.764 | OTC Trade |
12:00:13 - 23-Sep-26 |
| Unknown* | 700 | $97.88 | OTC Trade |
08:07:14 - 23-Sep-26 |
| Unknown* | 50 | $97.79 | OTC Trade |
21:00:59 - 22-Sep-26 |
| Unknown* | 52 | $97.82 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 340 | $97.82 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 124 | $97.82 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 200 | $97.82 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 23 | $97.82 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 9 | $97.82 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 87 | $97.82 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 20 | $97.82 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 15 | $97.82 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 36 | $97.82 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 70 | $97.82 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 100 | $97.82 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 103 | $97.82 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 75 | $97.82 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 25 | $97.82 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 146 | $97.82 | OTC Trade |
21:00:00 - 22-Sep-26 |
| Unknown* | 1 | $97.825 | OTC Trade |
20:58:04 - 22-Sep-26 |
| Unknown* | 1 | $97.835 | OTC Trade |
20:58:03 - 22-Sep-26 |
| Unknown* | 1 | $97.835 | OTC Trade |
20:58:03 - 22-Sep-26 |
| Unknown* | 152 | $97.92 | OTC Trade |
20:54:22 - 22-Sep-26 |
| Unknown* | 152 | $97.92 | OTC Trade |
20:54:22 - 22-Sep-26 |
| Unknown* | 31 | $97.9196 | OTC Trade |
20:51:03 - 22-Sep-26 |
| Unknown* | 31 | $97.9196 | OTC Trade |
20:51:03 - 22-Sep-26 |
| Unknown* | 60 | $97.8796 | OTC Trade |
20:46:48 - 22-Sep-26 |
| Unknown* | 60 | $97.8796 | OTC Trade |
20:46:48 - 22-Sep-26 |
| Unknown* | 9 | $97.79 | OTC Trade |
20:42:21 - 22-Sep-26 |
| Unknown* | 103 | $97.915 | OTC Trade |
20:37:28 - 22-Sep-26 |
| Unknown* | 194 | $97.685 | OTC Trade |
20:20:44 - 22-Sep-26 |
| Unknown* | 11 | $97.685 | OTC Trade |
20:20:44 - 22-Sep-26 |
| Unknown* | 5 | $97.605 | OTC Trade |
20:06:22 - 22-Sep-26 |
| Unknown* | 2 | $97.5904 | OTC Trade |
19:32:11 - 22-Sep-26 |
| Unknown* | 1 | $97.6004 | OTC Trade |
19:32:06 - 22-Sep-26 |
| Unknown* | 0 | $97.27 | OTC Trade |
18:16:27 - 22-Sep-26 |
| Unknown* | 58 | $97.269 | OTC Trade |
18:16:27 - 22-Sep-26 |
| Unknown* | 198 | $97.29 | OTC Trade |
18:08:43 - 22-Sep-26 |
| Unknown* | 198 | $97.29 | OTC Trade |
18:08:43 - 22-Sep-26 |
| Unknown* | 5 | $97.32 | OTC Trade |
18:07:01 - 22-Sep-26 |
| Unknown* | 5 | $97.15 | OTC Trade |
17:22:49 - 22-Sep-26 |
| Unknown* | 10 | $97.18 | OTC Trade |
17:18:01 - 22-Sep-26 |
| Unknown* | 13 | $97.18 | OTC Trade |
17:12:56 - 22-Sep-26 |
| Unknown* | 2 | $97.0596 | OTC Trade |
16:51:28 - 22-Sep-26 |
| Unknown* | 4 | $97.0183 | OTC Trade |
16:43:19 - 22-Sep-26 |
| Unknown* | 50 | $96.9696 | OTC Trade |
16:40:18 - 22-Sep-26 |
| Unknown* | 200 | $97.2588 | OTC Trade |
16:22:58 - 22-Sep-26 |
| Unknown* | 200 | $97.255 | OTC Trade |
16:22:58 - 22-Sep-26 |
| Unknown* | 25 | $97.2593 | OTC Trade |
16:22:58 - 22-Sep-26 |
| Unknown* | 800 | $97.258 | OTC Trade |
16:22:58 - 22-Sep-26 |
| Unknown* | 200 | $97.2584 | OTC Trade |
16:22:58 - 22-Sep-26 |
| Unknown* | 10 | $97.1484 | OTC Trade |
16:10:57 - 22-Sep-26 |
| Unknown* | 200 | $97.218 | OTC Trade |
15:53:53 - 22-Sep-26 |
| Unknown* | 313 | $97.1004 | OTC Trade |
15:48:18 - 22-Sep-26 |
| Unknown* | 100 | $97.1007 | OTC Trade |
15:48:18 - 22-Sep-26 |
| Unknown* | 300 | $97.1013 | OTC Trade |
15:48:18 - 22-Sep-26 |
| Unknown* | 2,600 | $97.1018 | OTC Trade |
15:48:18 - 22-Sep-26 |
| Unknown* | 2,300 | $97.102 | OTC Trade |
15:48:18 - 22-Sep-26 |
| Unknown* | 100 | $97.105 | OTC Trade |
15:48:18 - 22-Sep-26 |
| Unknown* | 2,487 | $97.1007 | OTC Trade |
15:48:18 - 22-Sep-26 |
| Unknown* | 0 | $97.08 | OTC Trade |
15:45:12 - 22-Sep-26 |
| Unknown* | 100 | $97.362 | OTC Trade |
15:20:55 - 22-Sep-26 |
| Unknown* | 1 | $97.3883 | OTC Trade |
15:18:16 - 22-Sep-26 |
| Unknown* | 200 | $97.47 | OTC Trade |
15:13:39 - 22-Sep-26 |
| Unknown* | 100 | $97.1484 | OTC Trade |
14:55:38 - 22-Sep-26 |
| Unknown* | 0 | $96.98 | OTC Trade |
14:41:41 - 22-Sep-26 |
| Unknown* | 675 | $96.7807 | OTC Trade |
14:33:22 - 22-Sep-26 |
| Unknown* | 10 | $96.13 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 300 | $96.19 | OTC Trade |
14:04:43 - 22-Sep-26 |
| Unknown* | 76 | $96.86 | OTC Trade |
03:17:40 - 22-Sep-26 |
| Unknown* | 98 | $96.86 | OTC Trade |
03:17:40 - 22-Sep-26 |
| Unknown* | 1,147 | $96.86 | OTC Trade |
03:17:40 - 22-Sep-26 |
| Unknown* | 139 | $96.345 | OTC Trade |
20:58:08 - 21-Sep-26 |
| Unknown* | 1 | $96.405 | OTC Trade |
20:54:38 - 21-Sep-26 |
| Unknown* | 2 | $96.5683 | OTC Trade |
20:35:50 - 21-Sep-26 |
| Unknown* | 2 | $96.58 | OTC Trade |
20:35:24 - 21-Sep-26 |
| Unknown* | 2 | $96.5717 | OTC Trade |
20:35:21 - 21-Sep-26 |
| Unknown* | 260 | $96.2488 | OTC Trade |
19:51:35 - 21-Sep-26 |
| Unknown* | 50 | $95.838 | OTC Trade |
18:56:03 - 21-Sep-26 |
| Unknown* | 1 | $95.5604 | OTC Trade |
18:24:53 - 21-Sep-26 |
| Unknown* | 22 | $95.61 | OTC Trade |
17:57:58 - 21-Sep-26 |
| Unknown* | 22 | $95.63 | OTC Trade |
17:43:25 - 21-Sep-26 |
| Unknown* | 0 | $95.66 | OTC Trade |
17:28:01 - 21-Sep-26 |
| Unknown* | 3 | $95.4617 | OTC Trade |
17:12:03 - 21-Sep-26 |
| Unknown* | 1 | $95.4817 | OTC Trade |
17:11:34 - 21-Sep-26 |
| Unknown* | 2 | $95.49 | OTC Trade |
17:10:56 - 21-Sep-26 |
| Unknown* | 1 | $95.45 | OTC Trade |
17:10:35 - 21-Sep-26 |
| Unknown* | 1 | $95.4417 | OTC Trade |
17:10:21 - 21-Sep-26 |
| Unknown* | 20 | $95.45 | OTC Trade |
17:10:14 - 21-Sep-26 |
| Unknown* | 1 | $95.3704 | OTC Trade |
17:08:47 - 21-Sep-26 |
| Unknown* | 1 | $95.3304 | OTC Trade |
17:05:47 - 21-Sep-26 |
| Unknown* | 199 | $95.28 | OTC Trade |
16:46:29 - 21-Sep-26 |
| Unknown* | 30 | $95.185 | OTC Trade |
16:43:14 - 21-Sep-26 |
| Unknown* | 1 | $95.0517 | OTC Trade |
16:29:57 - 21-Sep-26 |
| Unknown* | 6 | $95.02 | OTC Trade |
16:28:01 - 21-Sep-26 |
| Unknown* | 1 | $95.0004 | OTC Trade |
16:26:52 - 21-Sep-26 |
| Unknown* | 28 | $95.01 | OTC Trade |
16:26:47 - 21-Sep-26 |
| Unknown* | 11 | $94.99 | OTC Trade |
16:26:00 - 21-Sep-26 |
| Unknown* | 14 | $94.99 | OTC Trade |
16:25:26 - 21-Sep-26 |
| Unknown* | 1 | $94.9804 | OTC Trade |
16:23:31 - 21-Sep-26 |
| Unknown* | 1 | $95.0104 | OTC Trade |
16:19:11 - 21-Sep-26 |
| Unknown* | 1 | $95.0104 | OTC Trade |
16:19:04 - 21-Sep-26 |
| Unknown* | 1 | $95.0117 | OTC Trade |
16:16:07 - 21-Sep-26 |
| Unknown* | 1 | $94.9904 | OTC Trade |
16:09:58 - 21-Sep-26 |
| Unknown* | 3 | $94.93 | OTC Trade |
16:06:11 - 21-Sep-26 |
| Unknown* | 3 | $94.81 | OTC Trade |
15:58:09 - 21-Sep-26 |
| Unknown* | 10 | $94.6804 | OTC Trade |
15:56:14 - 21-Sep-26 |
| Unknown* | 86 | $94.70 | OTC Trade |
15:55:27 - 21-Sep-26 |
| Unknown* | 14 | $94.70 | OTC Trade |
15:55:27 - 21-Sep-26 |
| Unknown* | 14 | $94.64 | OTC Trade |
15:52:55 - 21-Sep-26 |