| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 91.53258 | 91.53258 | 91.53258 | 91.53258 | 410 |
| 20th May 2026 (Wed) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 175 |
| 19th May 2026 (Tue) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 271 |
| 18th May 2026 (Mon) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 1,016 |
| 15th May 2026 (Fri) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 802 |
| 14th May 2026 (Thu) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 1,339 |
| 13th May 2026 (Wed) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 3,080 |
| 12th May 2026 (Tue) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 17,162 |
| 11th May 2026 (Mon) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 1,419 |
| 8th May 2026 (Fri) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 668 |
| 7th May 2026 (Thu) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 1,760 |
| 6th May 2026 (Wed) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 2,019 |
| 5th May 2026 (Tue) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 1,298 |
| 4th May 2026 (Mon) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 0 |
| 1st May 2026 (Fri) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 5,403 |
| 30th Apr 2026 (Thu) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 3,097 |
| 29th Apr 2026 (Wed) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 152 |
| 28th Apr 2026 (Tue) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 6,339 |
| 27th Apr 2026 (Mon) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 1,648 |
| 24th Apr 2026 (Fri) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 2,532 |
| 23rd Apr 2026 (Thu) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 8,486 |
| 22nd Apr 2026 (Wed) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 5,706 |
| 21st Apr 2026 (Tue) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 1,475 |
| 20th Apr 2026 (Mon) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 8,576 |
| 17th Apr 2026 (Fri) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 556 |
| 16th Apr 2026 (Thu) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 8,699 |
| 15th Apr 2026 (Wed) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 2,749 |
| 14th Apr 2026 (Tue) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 2,168 |
| 13th Apr 2026 (Mon) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 7,462 |
| 10th Apr 2026 (Fri) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 5,146 |
| 9th Apr 2026 (Thu) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 2,618 |
| 8th Apr 2026 (Wed) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 10,369 |
| 7th Apr 2026 (Tue) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 158 |
| 6th Apr 2026 (Mon) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 0 |
| 3rd Apr 2026 (Fri) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 0 |
| 2nd Apr 2026 (Thu) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 245 |
| 1st Apr 2026 (Wed) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 559 |
| 31st Mar 2026 (Tue) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 6,433 |
| 30th Mar 2026 (Mon) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 36,101 |
| 27th Mar 2026 (Fri) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 2,260 |
| 26th Mar 2026 (Thu) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 970 |
| 25th Mar 2026 (Wed) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 1,110 |
| 24th Mar 2026 (Tue) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 1,282 |
| 23rd Mar 2026 (Mon) | 63.33474 | 63.33474 | 63.33474 | 63.33474 | 5,877 |