| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.38 | 99.38 | 99.38 | 99.38 | 3,507 |
| 25th Sep 2026 (Fri) | 99.38 | 99.38 | 99.38 | 99.38 | 362 |
| 24th Sep 2026 (Thu) | 99.38 | 99.38 | 99.38 | 99.38 | 4,296 |
| 23rd Sep 2026 (Wed) | 99.38 | 99.38 | 99.38 | 99.38 | 1,937 |
| 22nd Sep 2026 (Tue) | 99.38 | 99.38 | 99.38 | 99.38 | 13,085 |
| 21st Sep 2026 (Mon) | 99.38 | 99.38 | 99.38 | 99.38 | 12,009 |
| 18th Sep 2026 (Fri) | 99.38 | 99.38 | 99.38 | 99.38 | 1,203 |
| 17th Sep 2026 (Thu) | 99.38 | 99.38 | 99.38 | 99.38 | 3,348 |
| 16th Sep 2026 (Wed) | 99.38 | 99.38 | 99.38 | 99.38 | 3,762 |
| 15th Sep 2026 (Tue) | 99.38 | 99.38 | 99.38 | 99.38 | 1,514 |
| 14th Sep 2026 (Mon) | 99.38 | 99.38 | 99.38 | 99.38 | 2,533 |
| 11th Sep 2026 (Fri) | 99.38 | 99.38 | 99.38 | 99.38 | 79 |
| 10th Sep 2026 (Thu) | 99.38 | 99.38 | 99.38 | 99.38 | 600 |
| 9th Sep 2026 (Wed) | 99.38 | 99.38 | 99.38 | 99.38 | 1,046 |
| 8th Sep 2026 (Tue) | 99.38 | 99.38 | 99.38 | 99.38 | 4,786 |
| 7th Sep 2026 (Mon) | 99.38 | 99.38 | 99.38 | 99.38 | 0 |
| 4th Sep 2026 (Fri) | 99.38 | 99.38 | 99.38 | 99.38 | 490 |
| 3rd Sep 2026 (Thu) | 99.38 | 99.38 | 99.38 | 99.38 | 8,077 |
| 2nd Sep 2026 (Wed) | 99.38 | 99.38 | 99.38 | 99.38 | 1,395 |
| 1st Sep 2026 (Tue) | 99.38 | 99.38 | 99.38 | 99.38 | 1,876 |
| 31st Aug 2026 (Mon) | 99.38 | 99.38 | 99.38 | 99.38 | 0 |
| 28th Aug 2026 (Fri) | 99.38 | 99.38 | 99.38 | 99.38 | 1,861 |
| 27th Aug 2026 (Thu) | 99.38 | 99.38 | 99.38 | 99.38 | 2,295 |
| 26th Aug 2026 (Wed) | 99.38 | 99.38 | 99.38 | 99.38 | 11,378 |
| 25th Aug 2026 (Tue) | 99.38 | 99.38 | 99.38 | 99.38 | 1,132 |
| 24th Aug 2026 (Mon) | 99.38 | 99.38 | 99.38 | 99.38 | 648 |
| 21st Aug 2026 (Fri) | 99.38 | 99.38 | 99.38 | 99.38 | 2 |
| 20th Aug 2026 (Thu) | 99.38 | 99.38 | 99.38 | 99.38 | 2,843 |
| 19th Aug 2026 (Wed) | 99.38 | 99.38 | 99.38 | 99.38 | 1,408 |
| 18th Aug 2026 (Tue) | 99.38 | 99.38 | 99.38 | 99.38 | 5,837 |
| 17th Aug 2026 (Mon) | 99.38 | 99.38 | 99.38 | 99.38 | 11,678 |
| 14th Aug 2026 (Fri) | 99.38 | 99.38 | 99.38 | 99.38 | 13,539 |
| 13th Aug 2026 (Thu) | 99.38 | 99.38 | 99.38 | 99.38 | 3,973 |
| 12th Aug 2026 (Wed) | 99.38 | 99.38 | 99.38 | 99.38 | 3,297 |
| 11th Aug 2026 (Tue) | 99.38 | 99.38 | 99.38 | 99.38 | 3,127 |
| 10th Aug 2026 (Mon) | 99.38 | 99.38 | 99.38 | 99.38 | 7,693 |
| 7th Aug 2026 (Fri) | 99.38 | 99.38 | 99.38 | 99.38 | 11,862 |
| 6th Aug 2026 (Thu) | 99.38 | 99.38 | 99.38 | 99.38 | 911 |
| 5th Aug 2026 (Wed) | 99.38 | 99.38 | 99.38 | 99.38 | 27,902 |
| 4th Aug 2026 (Tue) | 99.38 | 99.38 | 99.38 | 99.38 | 52,930 |
| 3rd Aug 2026 (Mon) | 99.38 | 99.38 | 99.38 | 99.38 | 3,065 |
| 31st Jul 2026 (Fri) | 99.38 | 99.38 | 99.38 | 99.38 | 2,437 |
| 30th Jul 2026 (Thu) | 99.38 | 99.38 | 99.38 | 99.38 | 945 |
| 29th Jul 2026 (Wed) | 99.38 | 99.38 | 99.38 | 99.38 | 3,271 |