| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 99.38 | 99.38 | 99.38 | 99.38 | 2,546 |
| 9th Jul 2026 (Thu) | 99.38 | 99.38 | 99.38 | 99.38 | 360 |
| 8th Jul 2026 (Wed) | 99.38 | 99.38 | 99.38 | 99.38 | 837 |
| 7th Jul 2026 (Tue) | 99.38 | 99.38 | 99.38 | 99.38 | 5,028 |
| 6th Jul 2026 (Mon) | 99.38 | 99.38 | 99.38 | 99.38 | 2,091 |
| 3rd Jul 2026 (Fri) | 99.38 | 99.38 | 99.38 | 99.38 | 0 |
| 2nd Jul 2026 (Thu) | 99.38 | 99.38 | 99.38 | 99.38 | 13,766 |
| 1st Jul 2026 (Wed) | 99.38 | 99.38 | 99.38 | 99.38 | 2,358 |
| 30th Jun 2026 (Tue) | 99.38 | 99.38 | 99.38 | 99.38 | 16,087 |
| 29th Jun 2026 (Mon) | 99.38 | 99.38 | 99.38 | 99.38 | 3,570 |
| 26th Jun 2026 (Fri) | 99.38 | 99.38 | 99.38 | 99.38 | 4,423 |
| 25th Jun 2026 (Thu) | 99.38 | 99.38 | 99.38 | 99.38 | 18,780 |
| 24th Jun 2026 (Wed) | 99.38 | 99.38 | 99.38 | 99.38 | 696 |
| 23rd Jun 2026 (Tue) | 99.38 | 99.38 | 99.38 | 99.38 | 3,522 |
| 22nd Jun 2026 (Mon) | 99.38 | 99.38 | 99.38 | 99.38 | 2,360 |
| 19th Jun 2026 (Fri) | 99.38 | 99.38 | 99.38 | 99.38 | 0 |
| 18th Jun 2026 (Thu) | 99.38 | 99.38 | 99.38 | 99.38 | 4,628 |
| 17th Jun 2026 (Wed) | 99.38 | 99.38 | 99.38 | 99.38 | 32,557 |
| 16th Jun 2026 (Tue) | 99.38 | 99.38 | 99.38 | 99.38 | 547 |
| 15th Jun 2026 (Mon) | 99.38 | 99.38 | 99.38 | 99.38 | 12,700 |
| 12th Jun 2026 (Fri) | 98.86 | 98.86 | 98.86 | 98.86 | 3,629 |
| 11th Jun 2026 (Thu) | 98.86 | 98.86 | 98.86 | 98.86 | 1,448 |
| 10th Jun 2026 (Wed) | 98.86 | 98.86 | 98.86 | 98.86 | 3,821 |
| 9th Jun 2026 (Tue) | 98.86 | 98.86 | 98.86 | 98.86 | 9,448 |
| 8th Jun 2026 (Mon) | 98.86 | 98.86 | 98.86 | 98.86 | 9,911 |
| 5th Jun 2026 (Fri) | 98.86 | 98.86 | 98.86 | 98.86 | 9,110 |
| 4th Jun 2026 (Thu) | 98.86 | 98.86 | 98.86 | 98.86 | 2,910 |
| 3rd Jun 2026 (Wed) | 98.86 | 98.86 | 98.86 | 98.86 | 823 |
| 2nd Jun 2026 (Tue) | 98.86 | 98.86 | 98.86 | 98.86 | 8,382 |
| 1st Jun 2026 (Mon) | 98.86 | 98.86 | 98.86 | 98.86 | 2,933 |
| 29th May 2026 (Fri) | 98.86 | 98.86 | 98.86 | 98.86 | 8,159 |
| 28th May 2026 (Thu) | 91.53258 | 91.53258 | 91.53258 | 91.53258 | 943 |
| 27th May 2026 (Wed) | 91.53258 | 91.53258 | 91.53258 | 91.53258 | 2,133 |
| 26th May 2026 (Tue) | 91.53258 | 91.53258 | 91.53258 | 91.53258 | 7,561 |
| 25th May 2026 (Mon) | 91.53258 | 91.53258 | 91.53258 | 91.53258 | 0 |
| 22nd May 2026 (Fri) | 91.53258 | 91.53258 | 91.53258 | 91.53258 | 1,154 |
| 21st May 2026 (Thu) | 91.53258 | 91.53258 | 91.53258 | 91.53258 | 410 |
| 20th May 2026 (Wed) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 175 |
| 19th May 2026 (Tue) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 271 |
| 18th May 2026 (Mon) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 1,016 |
| 15th May 2026 (Fri) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 802 |
| 14th May 2026 (Thu) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 1,339 |
| 13th May 2026 (Wed) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 3,080 |
| 12th May 2026 (Tue) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 17,162 |
| 11th May 2026 (Mon) | 62.33513 | 62.33513 | 62.33513 | 62.33513 | 1,419 |