| Price | $85.57198 on 19-04-2024 at 15:35:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0UZS Shares | |
| Last Trade: | Unknown 30.00 at $77.9497 |
| Day's Volume: | 1,230 |
| Last Close: | $85.57198 |
| Open: | $0.00 |
| ISIN: | US74347R2067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.79357 - $85.57198 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.67926 |
| Shares in Issue: | N/A |
Recent Trades History Proshares Ultra (0UZS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $77.9497 | OTC Trade |
14:16:05 - 19-Apr-24 |
| Unknown* | 200 | $78.435 | OTC Trade |
13:42:13 - 19-Apr-24 |
| Unknown* | 800 | $77.52 | OTC Trade |
05:33:12 - 19-Apr-24 |
| Unknown* | 100 | $77.52 | OTC Trade |
05:33:12 - 19-Apr-24 |
| Unknown* | 100 | $77.52 | OTC Trade |
05:21:24 - 19-Apr-24 |
| Unknown* | 15,000 | $79.13 | OTC Trade |
09:02:31 - 18-Apr-24 |
| Unknown* | 100 | $79.3287 | OTC Trade |
19:09:18 - 18-Apr-24 |
| Unknown* | 900 | $79.3286 | OTC Trade |
19:09:18 - 18-Apr-24 |
| Unknown* | 100 | $79.325 | OTC Trade |
19:09:18 - 18-Apr-24 |
| Unknown* | 100 | $79.325 | OTC Trade |
19:09:18 - 18-Apr-24 |
