Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0UZS) Share Price

Price $72.33 on 18-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $69.76
Day's Volume: 2,357
Last Close: $72.33
Open: $0.00
ISIN: US74347R2067
Day's Range $0.00 - $0.00
52wk Range: $72.33 - $152.13
Market Capitalisation: $N/A
VWAP: $69.26839
Shares in Issue: N/A

Proshares Ultra (0UZS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $69.76 OTC Trade
 18:19:24 - 18-Dec-25
Unknown* 2 $69.755 OTC Trade
 18:19:24 - 18-Dec-25
Unknown* 200 $69.81 OTC Trade
 18:17:21 - 18-Dec-25
Unknown* 100 $69.81 OTC Trade
 18:17:21 - 18-Dec-25
Unknown* 200 $69.81 OTC Trade
 18:17:21 - 18-Dec-25
Unknown* 50 $69.775 OTC Trade
 17:04:24 - 18-Dec-25
Unknown* 50 $69.775 OTC Trade
 17:04:24 - 18-Dec-25
Unknown* 320 $69.87 OTC Trade
 15:50:15 - 18-Dec-25
Unknown* 135 $68.905 OTC Trade
 15:19:32 - 18-Dec-25
Unknown* 1,300 $68.91 OTC Trade
 15:19:32 - 18-Dec-25
See more Proshares Ultra trades

Proshares Ultra (0UZS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 72.33 72.33 72.33 72.33 2,357
17th Dec 2025 (Wed) 72.33 72.33 72.33 72.33 532
16th Dec 2025 (Tue) 72.33 72.33 72.33 72.33 1,246
15th Dec 2025 (Mon) 72.33 72.33 72.33 72.33 4,487
12th Dec 2025 (Fri) 72.33 72.33 72.33 72.33 568
11th Dec 2025 (Thu) 72.33 72.33 72.33 72.33 1,025
10th Dec 2025 (Wed) 72.33 72.33 72.33 72.33 1,015
9th Dec 2025 (Tue) 72.33 72.33 72.33 72.33 4,754
8th Dec 2025 (Mon) 72.33 72.33 72.33 72.33 9,701
5th Dec 2025 (Fri) 72.33 72.33 72.33 72.33 5,405
4th Dec 2025 (Thu) 72.33 72.33 72.33 72.33 4,329
3rd Dec 2025 (Wed) 72.33 72.33 72.33 72.33 2,737
2nd Dec 2025 (Tue) 72.33 72.33 72.33 72.33 1,726
1st Dec 2025 (Mon) 143.52 143.52 143.52 143.52 3,498
28th Nov 2025 (Fri) 143.52 143.52 143.52 143.52 351
27th Nov 2025 (Thu) 143.52 143.52 143.52 143.52 0
26th Nov 2025 (Wed) 143.52 143.52 143.52 143.52 1,560
25th Nov 2025 (Tue) 143.52 143.52 143.52 143.52 10,380
24th Nov 2025 (Mon) 143.52 143.52 143.52 143.52 7,882
21st Nov 2025 (Fri) 143.52 143.52 143.52 143.52 1,267
20th Nov 2025 (Thu) 143.52 143.52 143.52 143.52 2,621
19th Nov 2025 (Wed) 143.52 143.52 143.52 143.52 600
See more Proshares Ultra price history

Proshares Ultra (0UZS) Regulatory News

Date Source Headline
See more Proshares Ultra regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered