| Price | $103.54422 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0UZS Shares | |
| Last Trade: | Unknown 9.00 at $106.46 |
| Day's Volume: | 5,271 |
| Last Close: | $103.54422 |
| Open: | $0.00 |
| ISIN: | US74347R2067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.44 - $103.54422 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.69996 |
| Shares in Issue: | N/A |
Recent Trades History Proshares Ultra (0UZS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $106.46 | OTC Trade |
19:12:00 - 22-Nov-24 |
| Unknown* | 16 | $106.5806 | OTC Trade |
19:06:15 - 22-Nov-24 |
| Unknown* | 20 | $106.315 | OTC Trade |
17:40:25 - 22-Nov-24 |
| Unknown* | 614 | $106.4785 | OTC Trade |
17:36:04 - 22-Nov-24 |
| Unknown* | 12 | $106.3891 | OTC Trade |
17:06:41 - 22-Nov-24 |
| Unknown* | 400 | $105.49 | OTC Trade |
15:28:52 - 22-Nov-24 |
| Unknown* | 3,700 | $105.4825 | OTC Trade |
15:28:52 - 22-Nov-24 |
| Unknown* | 100 | $106.353 | OTC Trade |
15:04:12 - 22-Nov-24 |
| Unknown* | 100 | $106.3525 | OTC Trade |
15:04:12 - 22-Nov-24 |
| Unknown* | 150 | $106.495 | OTC Trade |
14:55:43 - 22-Nov-24 |
