Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldmining Ord (0UYN) Share Price

Price 1.94 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2.00 at 1.94
Day's Volume: 120,014
Last Close: 1.94
Open: 0.00
ISIN: CA38149E1016
Day's Range 0.00 - 0.00
52wk Range: 0.977731 - 3.032367
Market Capitalisation: -
VWAP: 1.959331
Shares in Issue: 209.78m

Goldmining Ord (0UYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 1.94 SI Trade
19:10:51 - 06-Feb-26
Unknown* 951 1.95 SI Trade
19:10:40 - 06-Feb-26
Unknown* 600 1.948072 Currency Conversion
OTC Trade
19:09:08 - 06-Feb-26
Unknown* 4,000 1.952182 Currency Conversion
OTC Trade
19:05:45 - 06-Feb-26
Unknown* 20 1.94 SI Trade
18:58:40 - 06-Feb-26
Unknown* 19 1.94 SI Trade
18:55:49 - 06-Feb-26
Unknown* 50 1.956291 Currency Conversion
OTC Trade
18:45:06 - 06-Feb-26
Unknown* 19 1.959031 SI Trade
Currency Conversion
18:44:44 - 06-Feb-26
Unknown* 1 1.94 SI Trade
18:22:53 - 06-Feb-26
Unknown* 1,400 1.94 OTC Trade
18:06:33 - 06-Feb-26
See more Goldmining Ord trades

Goldmining Ord (0UYN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.94 1.94 1.94 1.94 120,014
5th Feb 2026 (Thu) 1.95 1.95 1.95 1.95 85,247
4th Feb 2026 (Wed) 2.10 2.10 2.10 2.10 64,646
3rd Feb 2026 (Tue) 2.185285 2.185285 2.185285 2.185285 52,541
2nd Feb 2026 (Mon) 2.13 2.13 2.13 2.13 81,036
30th Jan 2026 (Fri) 2.19 2.19 2.19 2.19 131,715
29th Jan 2026 (Thu) 2.54 2.54 2.54 2.54 195,361
28th Jan 2026 (Wed) 2.66 2.66 2.66 2.66 78,590
27th Jan 2026 (Tue) 2.758533 2.758533 2.758533 2.758533 81,615
26th Jan 2026 (Mon) 3.032367 3.032367 3.032367 3.032367 233,230
23rd Jan 2026 (Fri) 2.584464 2.584464 2.584464 2.584464 315,829
22nd Jan 2026 (Thu) 2.393798 2.393798 2.393798 2.393798 70,485
21st Jan 2026 (Wed) 2.244892 2.244892 2.244892 2.244892 511,407
20th Jan 2026 (Tue) 2.239396 2.239396 2.239396 2.239396 94,251
19th Jan 2026 (Mon) 2.209395 2.209395 2.209395 2.209395 23,334
16th Jan 2026 (Fri) 2.094688 2.094688 2.094688 2.094688 21,772
15th Jan 2026 (Thu) 2.146327 2.146327 2.146327 2.146327 57,259
14th Jan 2026 (Wed) 2.090726 2.090726 2.090726 2.090726 74,377
13th Jan 2026 (Tue) 2.113479 2.113479 2.113479 2.113479 52,846
12th Jan 2026 (Mon) 2.036194 2.036194 2.036194 2.036194 89,077
9th Jan 2026 (Fri) 1.900245 1.900245 1.900245 1.900245 164,570
8th Jan 2026 (Thu) 1.833276 1.833276 1.833276 1.833276 31,445
7th Jan 2026 (Wed) 1.832531 1.832531 1.832531 1.832531 10,751
See more Goldmining Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered