| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 1.568931 | SI Trade Currency Conversion |
19:11:24 - 21-May-26 |
| Unknown* | 1 | 1.555168 | SI Trade Currency Conversion |
18:45:47 - 21-May-26 |
| Unknown* | 0 | 1.54 | OTC Trade |
18:43:33 - 21-May-26 |
| Unknown* | 100 | 1.545 | OTC Trade |
18:43:33 - 21-May-26 |
| Unknown* | 900 | 1.544846 | Currency Conversion OTC Trade |
18:27:05 - 21-May-26 |
| Unknown* | 1 | 1.527643 | SI Trade Currency Conversion |
18:10:17 - 21-May-26 |
| Unknown* | 100 | 1.534524 | Currency Conversion OTC Trade |
17:50:10 - 21-May-26 |
| Unknown* | 1,000 | 1.535 | OTC Trade |
17:40:30 - 21-May-26 |
| Unknown* | 1 | 1.53 | SI Trade |
16:32:46 - 21-May-26 |
| Unknown* | 1,853 | 1.516633 | Currency Conversion OTC Trade |
16:32:39 - 21-May-26 |
| Unknown* | 4 | 1.53 | SI Trade |
16:26:59 - 21-May-26 |
| Unknown* | 60 | 1.52 | SI Trade |
16:19:50 - 21-May-26 |
| Unknown* | 2,489 | 1.519386 | Currency Conversion OTC Trade |
16:15:15 - 21-May-26 |
| Unknown* | 11 | 1.519386 | Currency Conversion OTC Trade |
16:15:15 - 21-May-26 |
| Unknown* | 1 | 1.53 | SI Trade |
16:10:00 - 21-May-26 |
| Unknown* | 4,000 | 1.529987 | Currency Conversion Negotiated Trade |
15:57:06 - 21-May-26 |
| Unknown* | 329 | 1.541406 | SI Trade Currency Conversion |
15:47:55 - 21-May-26 |
| Unknown* | 763 | 1.541406 | SI Trade Currency Conversion |
15:47:22 - 21-May-26 |
| Unknown* | 1,468 | 1.534524 | Currency Conversion OTC Trade |
15:47:22 - 21-May-26 |
| Unknown* | 1 | 1.527643 | SI Trade Currency Conversion |
15:36:06 - 21-May-26 |
| Unknown* | 2,100 | 1.534524 | Currency Conversion OTC Trade |
15:17:28 - 21-May-26 |
| Unknown* | 1 | 1.541406 | SI Trade Currency Conversion |
15:11:37 - 21-May-26 |
| Unknown* | 1 | 1.541406 | SI Trade Currency Conversion |
15:00:30 - 21-May-26 |
| Unknown* | 511 | 1.530967 | Currency Conversion Negotiated Trade |
14:39:26 - 21-May-26 |
| Unknown* | 10 | 1.533148 | Currency Conversion OTC Trade |
14:34:23 - 21-May-26 |
| Unknown* | 58 | 1.52 | SI Trade |
14:30:35 - 21-May-26 |
| Unknown* | 200 | 1.51 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 4 | 1.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 79 | 1.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 12 | 1.52 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 37 | 1.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | 1.52 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | 1.513881 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 52 | 1.513881 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 2 | 1.513881 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 1 | 1.472593 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 4 | 1.513881 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 1 | 1.541406 | SI Trade Currency Conversion |
12:52:49 - 21-May-26 |
| Unknown* | 1 | 1.513881 | SI Trade Currency Conversion |
20:39:29 - 20-May-26 |
| Unknown* | 60 | 1.527643 | SI Trade Currency Conversion |
20:39:29 - 20-May-26 |
| Unknown* | 200 | 1.525 | OTC Trade |
20:15:32 - 20-May-26 |
| Unknown* | 200 | 1.525 | OTC Trade |
20:15:32 - 20-May-26 |
| Unknown* | 53 | 1.540134 | Currency Conversion Negotiated Trade |
19:46:58 - 20-May-26 |
| Unknown* | 1 | 1.526528 | SI Trade Currency Conversion |
18:59:44 - 20-May-26 |
| Unknown* | 100 | 1.53 | OTC Trade |
18:32:00 - 20-May-26 |
| Unknown* | 700 | 1.53 | OTC Trade |
18:32:00 - 20-May-26 |
| Unknown* | 13 | 1.53 | SI Trade |
18:14:56 - 20-May-26 |
| Unknown* | 600 | 1.526528 | SI Trade Currency Conversion |
18:06:29 - 20-May-26 |
| Unknown* | 500 | 1.524465 | Currency Conversion OTC Trade |
17:51:37 - 20-May-26 |
| Unknown* | 4 | 1.526528 | SI Trade Currency Conversion |
17:15:52 - 20-May-26 |
| Unknown* | 1 | 1.52 | SI Trade |
17:12:06 - 20-May-26 |
| Unknown* | 900 | 1.505899 | Currency Conversion OTC Trade |
17:07:14 - 20-May-26 |
| Unknown* | 100 | 1.499022 | SI Trade Currency Conversion |
16:33:06 - 20-May-26 |
| Unknown* | 34 | 1.48527 | SI Trade Currency Conversion |
16:29:20 - 20-May-26 |
| Unknown* | 213 | 1.499022 | SI Trade Currency Conversion |
16:02:49 - 20-May-26 |
| Unknown* | 500 | 1.492146 | Currency Conversion OTC Trade |
15:51:11 - 20-May-26 |
| Unknown* | 38 | 1.499022 | SI Trade Currency Conversion |
15:24:01 - 20-May-26 |
| Unknown* | 1,500 | 1.485 | OTC Trade |
15:21:28 - 20-May-26 |
| Unknown* | 564 | 1.457765 | SI Trade Currency Conversion |
15:09:34 - 20-May-26 |
| Unknown* | 50 | 1.471518 | SI Trade Currency Conversion |
14:54:44 - 20-May-26 |
| Unknown* | 5 | 1.468767 | Currency Conversion OTC Trade |
14:47:46 - 20-May-26 |
| Unknown* | 2,429 | 1.468767 | Currency Conversion OTC Trade |
14:47:46 - 20-May-26 |
| Unknown* | 400 | 1.464641 | Currency Conversion OTC Trade |
14:46:57 - 20-May-26 |
| Unknown* | 244 | 1.464641 | Currency Conversion OTC Trade |
14:45:20 - 20-May-26 |
| Unknown* | 0 | 1.471518 | Currency Conversion OTC Trade |
14:40:50 - 20-May-26 |
| Unknown* | 0 | 1.464641 | Currency Conversion OTC Trade |
14:40:50 - 20-May-26 |
| Unknown* | 17 | 1.464641 | Currency Conversion OTC Trade |
14:40:50 - 20-May-26 |
| Unknown* | 3,738 | 1.464641 | Currency Conversion OTC Trade |
14:40:50 - 20-May-26 |
| Unknown* | 15 | 1.457765 | SI Trade Currency Conversion |
14:37:09 - 20-May-26 |
| Unknown* | 2 | 1.457765 | SI Trade Currency Conversion |
14:32:51 - 20-May-26 |
| Unknown* | 1 | 1.47 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 3 | 1.47 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 3 | 1.47 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 3 | 1.47 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | 1.47 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 2 | 1.47 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | 1.47 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 9 | 1.47 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 8 | 1.47 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | 1.499022 | SI Trade Currency Conversion |
14:30:00 - 20-May-26 |
| Unknown* | 6 | 1.499022 | SI Trade Currency Conversion |
14:30:00 - 20-May-26 |
| Unknown* | 3 | 1.499022 | SI Trade Currency Conversion |
14:30:00 - 20-May-26 |
| Unknown* | 6 | 1.499022 | SI Trade Currency Conversion |
14:30:00 - 20-May-26 |
| Unknown* | 800 | 1.471518 | Currency Conversion OTC Trade |
13:23:50 - 20-May-26 |
| Unknown* | 60 | 1.512775 | SI Trade Currency Conversion |
10:56:24 - 20-May-26 |
| Unknown* | 101 | 1.456959 | Currency Conversion OTC Trade |
19:08:15 - 19-May-26 |
| Unknown* | 15 | 1.470704 | SI Trade Currency Conversion |
18:50:13 - 19-May-26 |
| Unknown* | 100 | 1.470704 | SI Trade Currency Conversion |
18:48:48 - 19-May-26 |
| Unknown* | 310 | 1.48115 | Currency Conversion OTC Trade |
18:43:18 - 19-May-26 |
| Unknown* | 2 | 1.484449 | SI Trade Currency Conversion |
18:36:23 - 19-May-26 |
| Unknown* | 2,300 | 1.477164 | Currency Conversion OTC Trade |
18:28:53 - 19-May-26 |
| Unknown* | 1 | 1.484449 | SI Trade Currency Conversion |
18:22:03 - 19-May-26 |
| Unknown* | 3,000 | 1.483625 | Currency Conversion OTC Trade |
18:15:48 - 19-May-26 |
| Unknown* | 1 | 1.46 | SI Trade |
18:10:50 - 19-May-26 |
| Unknown* | 21 | 1.470704 | SI Trade Currency Conversion |
18:03:03 - 19-May-26 |
| Unknown* | 2 | 1.456959 | SI Trade Currency Conversion |
18:03:03 - 19-May-26 |
| Unknown* | 100 | 1.46 | OTC Trade |
17:40:37 - 19-May-26 |
| Unknown* | 100 | 1.46 | OTC Trade |
17:40:37 - 19-May-26 |
| Unknown* | 100 | 1.46 | OTC Trade |
17:40:37 - 19-May-26 |
| Unknown* | 100 | 1.46 | OTC Trade |
17:40:37 - 19-May-26 |
| Unknown* | 18 | 1.456959 | SI Trade Currency Conversion |
17:22:50 - 19-May-26 |
| Unknown* | 15 | 1.456959 | SI Trade Currency Conversion |
17:19:45 - 19-May-26 |
| Unknown* | 20 | 1.44 | SI Trade |
17:12:04 - 19-May-26 |
| Unknown* | 21 | 1.45 | SI Trade |
17:12:04 - 19-May-26 |
| Unknown* | 6 | 1.456959 | SI Trade Currency Conversion |
16:46:58 - 19-May-26 |
| Unknown* | 14 | 1.45 | SI Trade |
16:22:53 - 19-May-26 |
| Unknown* | 0 | 1.45 | SI Trade |
16:21:38 - 19-May-26 |
| Unknown* | 200 | 1.450087 | Currency Conversion OTC Trade |
16:21:07 - 19-May-26 |
| Unknown* | 116 | 1.459957 | Currency Conversion Negotiated Trade |
16:05:18 - 19-May-26 |
| Unknown* | 7 | 1.46 | SI Trade |
16:03:58 - 19-May-26 |
| Unknown* | 6 | 1.46 | SI Trade |
16:03:58 - 19-May-26 |
| Unknown* | 687 | 1.450091 | Currency Conversion Negotiated Trade |
16:03:12 - 19-May-26 |
| Unknown* | 12 | 1.456959 | SI Trade Currency Conversion |
16:03:09 - 19-May-26 |
| Unknown* | 10 | 1.456959 | SI Trade Currency Conversion |
16:03:09 - 19-May-26 |
| Unknown* | 51 | 1.456959 | SI Trade Currency Conversion |
16:03:09 - 19-May-26 |
| Unknown* | 1,551 | 1.450087 | Currency Conversion OTC Trade |
16:03:05 - 19-May-26 |
| Unknown* | 2 | 1.450087 | Currency Conversion OTC Trade |
15:39:55 - 19-May-26 |
| Unknown* | 1 | 1.450087 | Currency Conversion OTC Trade |
15:39:11 - 19-May-26 |
| Unknown* | 1 | 1.46 | SI Trade |
15:37:36 - 19-May-26 |
| Unknown* | 1 | 1.45 | SI Trade |
15:37:36 - 19-May-26 |
| Unknown* | 6 | 1.46 | SI Trade |
15:26:56 - 19-May-26 |
| Unknown* | 1 | 1.456959 | SI Trade Currency Conversion |
15:26:16 - 19-May-26 |
| Unknown* | 1 | 1.443215 | SI Trade Currency Conversion |
15:26:10 - 19-May-26 |
| Unknown* | 650 | 1.441238 | Currency Conversion Negotiated Trade |
15:22:05 - 19-May-26 |
| Unknown* | 100 | 1.45 | SI Trade |
15:21:24 - 19-May-26 |
| Unknown* | 645 | 1.451197 | Currency Conversion Negotiated Trade |
15:20:04 - 19-May-26 |
| Unknown* | 93 | 1.46 | SI Trade |
15:11:39 - 19-May-26 |
| Unknown* | 389 | 1.450644 | Currency Conversion Negotiated Trade |
15:10:28 - 19-May-26 |
| Unknown* | 7 | 1.470704 | SI Trade Currency Conversion |
15:06:49 - 19-May-26 |
| Unknown* | 139 | 1.450699 | Currency Conversion Negotiated Trade |
14:45:36 - 19-May-26 |
| Unknown* | 17 | 1.456959 | SI Trade Currency Conversion |
14:38:28 - 19-May-26 |
| Unknown* | 500 | 1.467406 | Currency Conversion OTC Trade |
14:38:25 - 19-May-26 |
| Unknown* | 20 | 1.460418 | Currency Conversion Negotiated Trade |
14:34:37 - 19-May-26 |
| Unknown* | 1 | 1.470704 | SI Trade Currency Conversion |
14:34:09 - 19-May-26 |
| Unknown* | 313 | 1.470561 | Currency Conversion Negotiated Trade |
14:32:37 - 19-May-26 |
| Unknown* | 11 | 1.53 | SI Trade |
14:30:02 - 19-May-26 |
| Unknown* | 10 | 1.53 | SI Trade |
14:30:02 - 19-May-26 |
| Unknown* | 2 | 1.53 | SI Trade |
14:30:02 - 19-May-26 |
| Unknown* | 4 | 1.53 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | 1.52 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 6 | 1.52 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 25 | 1.53 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 27 | 1.53 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | 1.53 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 23 | 1.52 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 2 | 1.53 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | 1.53 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | 1.53 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 3 | 1.53 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 52 | 1.53 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | 1.53 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | 1.52 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 7 | 1.53 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | 1.52 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | 1.53 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 100 | 1.53 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 2 | 1.53 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 54 | 1.52 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 15 | 1.52 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 38 | 1.52 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | 1.470704 | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 44 | 1.470704 | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 10 | 1.484449 | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 300 | 1.494483 | Currency Conversion OTC Trade |
20:55:23 - 18-May-26 |
| Unknown* | 800 | 1.494895 | Currency Conversion OTC Trade |
20:54:27 - 18-May-26 |
| Unknown* | 297 | 1.484449 | SI Trade Currency Conversion |
20:53:12 - 18-May-26 |
| Unknown* | 200 | 1.491322 | Currency Conversion OTC Trade |
20:42:13 - 18-May-26 |
| Unknown* | 19 | 1.484449 | SI Trade Currency Conversion |
20:16:27 - 18-May-26 |
| Unknown* | 100 | 1.484449 | SI Trade Currency Conversion |
19:58:52 - 18-May-26 |
| Unknown* | 100 | 1.484449 | SI Trade Currency Conversion |
19:58:52 - 18-May-26 |
| Unknown* | 100 | 1.487198 | Currency Conversion OTC Trade |
19:53:36 - 18-May-26 |
| Unknown* | 1,500 | 1.491322 | Currency Conversion OTC Trade |
19:49:56 - 18-May-26 |
| Unknown* | 0 | 1.498194 | Currency Conversion OTC Trade |
19:47:01 - 18-May-26 |
| Unknown* | 0 | 1.492971 | Currency Conversion OTC Trade |
19:47:01 - 18-May-26 |
| Unknown* | 2 | 1.491322 | Currency Conversion OTC Trade |
19:47:01 - 18-May-26 |
| Unknown* | 458 | 1.491322 | Currency Conversion OTC Trade |
19:47:01 - 18-May-26 |
| Unknown* | 10,000 | 1.491322 | Currency Conversion OTC Trade |
19:35:11 - 18-May-26 |
| Unknown* | 900 | 1.491322 | Currency Conversion OTC Trade |
19:15:21 - 18-May-26 |
| Unknown* | 225 | 1.495764 | Currency Conversion OTC Trade |
19:05:04 - 18-May-26 |
| Unknown* | 2 | 1.499065 | SI Trade Currency Conversion |
19:02:06 - 18-May-26 |
| Unknown* | 1,000 | 1.497002 | Currency Conversion OTC Trade |
18:53:02 - 18-May-26 |
| Unknown* | 1 | 1.485312 | SI Trade Currency Conversion |
18:42:51 - 18-May-26 |
| Unknown* | 80 | 1.491226 | Currency Conversion OTC Trade |
18:38:22 - 18-May-26 |
| Unknown* | 1 | 1.485312 | SI Trade Currency Conversion |
18:25:56 - 18-May-26 |
| Unknown* | 121 | 1.512818 | SI Trade Currency Conversion |
18:11:14 - 18-May-26 |
| Unknown* | 347 | 1.492189 | Currency Conversion OTC Trade |
17:43:05 - 18-May-26 |
| Unknown* | 4 | 1.499065 | SI Trade Currency Conversion |
17:36:34 - 18-May-26 |
| Unknown* | 225 | 1.48875 | Currency Conversion OTC Trade |
17:32:20 - 18-May-26 |
| Unknown* | 32 | 1.499065 | SI Trade Currency Conversion |
17:02:09 - 18-May-26 |
| Unknown* | 670 | 1.512818 | SI Trade Currency Conversion |
16:27:29 - 18-May-26 |
| Unknown* | 60 | 1.505941 | Currency Conversion OTC Trade |
16:25:28 - 18-May-26 |
| Unknown* | 1,563 | 1.512818 | SI Trade Currency Conversion |
16:23:31 - 18-May-26 |
| Unknown* | 199 | 1.499065 | SI Trade Currency Conversion |
15:46:07 - 18-May-26 |
| Unknown* | 50 | 1.512818 | SI Trade Currency Conversion |
15:34:19 - 18-May-26 |
| Unknown* | 4 | 1.526571 | SI Trade Currency Conversion |
15:30:00 - 18-May-26 |
| Unknown* | 16 | 1.512818 | SI Trade Currency Conversion |
15:16:21 - 18-May-26 |
| Unknown* | 105 | 1.533447 | Currency Conversion OTC Trade |
15:01:43 - 18-May-26 |
| Unknown* | 23 | 1.581582 | SI Trade Currency Conversion |
14:31:00 - 18-May-26 |
| Unknown* | 7 | 1.581582 | SI Trade Currency Conversion |
14:31:00 - 18-May-26 |
| Unknown* | 7 | 1.581582 | SI Trade Currency Conversion |
14:31:00 - 18-May-26 |