| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 660 | 1.339991 | Currency Conversion OTC Trade |
18:58:57 - 29-Sep-26 |
| Unknown* | 4 | 1.32 | SI Trade |
18:49:15 - 29-Sep-26 |
| Unknown* | 2 | 1.31 | SI Trade |
16:25:31 - 29-Sep-26 |
| Unknown* | 196 | 1.343395 | SI Trade Currency Conversion |
16:06:42 - 29-Sep-26 |
| Unknown* | 246 | 1.334744 | Currency Conversion OTC Trade |
16:06:41 - 29-Sep-26 |
| Unknown* | 250 | 1.343536 | SI Trade Currency Conversion |
16:06:41 - 29-Sep-26 |
| Unknown* | 500 | 1.345876 | Currency Conversion OTC Trade |
15:58:34 - 29-Sep-26 |
| Unknown* | 2 | 1.35 | SI Trade |
15:30:36 - 29-Sep-26 |
| Unknown* | 2 | 1.362114 | SI Trade Currency Conversion |
14:30:02 - 29-Sep-26 |
| Unknown* | 50 | 1.362114 | SI Trade Currency Conversion |
14:30:02 - 29-Sep-26 |
| Unknown* | 1 | 1.362114 | SI Trade Currency Conversion |
14:30:02 - 29-Sep-26 |
| Unknown* | 1 | 1.34 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 25 | 1.34 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 4 | 1.34 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 51 | 1.34 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 190 | 1.361405 | SI Trade Currency Conversion |
12:00:02 - 29-Sep-26 |
| Unknown* | 209 | 1.361405 | SI Trade Currency Conversion |
10:48:42 - 29-Sep-26 |
| Unknown* | 0 | 1.33 | SI Trade |
20:51:49 - 28-Sep-26 |
| Unknown* | 400 | 1.329166 | Currency Conversion Negotiated Trade |
19:28:50 - 28-Sep-26 |
| Unknown* | 51 | 1.333184 | SI Trade Currency Conversion |
19:22:20 - 28-Sep-26 |
| Unknown* | 30 | 1.337317 | Currency Conversion OTC Trade |
18:59:05 - 28-Sep-26 |
| Unknown* | 13 | 1.34 | SI Trade |
18:52:14 - 28-Sep-26 |
| Unknown* | 400 | 1.336185 | Currency Conversion OTC Trade |
18:22:48 - 28-Sep-26 |
| Unknown* | 500 | 1.330064 | Currency Conversion OTC Trade |
17:53:51 - 28-Sep-26 |
| Unknown* | 14 | 1.3301 | SI Trade Currency Conversion |
17:52:02 - 28-Sep-26 |
| Unknown* | 1 | 1.33 | SI Trade |
17:31:22 - 28-Sep-26 |
| Unknown* | 10 | 1.345524 | SI Trade Currency Conversion |
17:26:20 - 28-Sep-26 |
| Unknown* | 1,413 | 1.329054 | Currency Conversion Negotiated Trade |
17:20:46 - 28-Sep-26 |
| Unknown* | 134 | 1.326777 | Currency Conversion Negotiated Trade |
17:12:45 - 28-Sep-26 |
| Unknown* | 2 | 1.33 | SI Trade |
16:43:06 - 28-Sep-26 |
| Unknown* | 30 | 1.34425 | SI Trade Currency Conversion |
16:27:45 - 28-Sep-26 |
| Unknown* | 6,000 | 1.346231 | Currency Conversion OTC Trade |
16:27:29 - 28-Sep-26 |
| Unknown* | 4 | 1.348212 | SI Trade Currency Conversion |
16:16:39 - 28-Sep-26 |
| Unknown* | 3,036 | 1.346797 | Currency Conversion OTC Trade |
15:44:18 - 28-Sep-26 |
| Unknown* | 564 | 1.357022 | Currency Conversion Negotiated Trade |
15:35:18 - 28-Sep-26 |
| Unknown* | 31 | 1.36972 | SI Trade Currency Conversion |
15:25:29 - 28-Sep-26 |
| Unknown* | 246 | 1.36123 | SI Trade Currency Conversion |
15:25:28 - 28-Sep-26 |
| Unknown* | 3 | 1.36 | SI Trade |
15:22:02 - 28-Sep-26 |
| Unknown* | 500 | 1.358825 | Currency Conversion OTC Trade |
15:17:04 - 28-Sep-26 |
| Unknown* | 300 | 1.345 | OTC Trade |
14:47:47 - 28-Sep-26 |
| Unknown* | 3,000 | 1.345 | OTC Trade |
14:47:47 - 28-Sep-26 |
| Unknown* | 700 | 1.345 | OTC Trade |
14:47:47 - 28-Sep-26 |
| Unknown* | 41 | 1.35 | SI Trade |
14:45:00 - 28-Sep-26 |
| Unknown* | 5 | 1.37255 | SI Trade Currency Conversion |
14:43:45 - 28-Sep-26 |
| Unknown* | 700 | 1.348806 | Currency Conversion OTC Trade |
14:38:50 - 28-Sep-26 |
| Unknown* | 400 | 1.348792 | Currency Conversion OTC Trade |
14:38:50 - 28-Sep-26 |
| Unknown* | 2,408 | 1.348792 | Currency Conversion OTC Trade |
14:38:50 - 28-Sep-26 |
| Unknown* | 129 | 1.337496 | Currency Conversion Negotiated Trade |
14:37:45 - 28-Sep-26 |
| Unknown* | 35 | 1.337033 | SI Trade Currency Conversion |
14:36:11 - 28-Sep-26 |
| Unknown* | 201 | 1.337033 | SI Trade Currency Conversion |
14:36:11 - 28-Sep-26 |
| Unknown* | 88 | 1.337175 | SI Trade Currency Conversion |
14:36:08 - 28-Sep-26 |
| Unknown* | 120 | 1.337175 | SI Trade Currency Conversion |
14:36:08 - 28-Sep-26 |
| Unknown* | 1,899 | 1.342693 | Currency Conversion OTC Trade |
14:34:07 - 28-Sep-26 |
| Unknown* | 3 | 1.35 | SI Trade |
14:33:41 - 28-Sep-26 |
| Unknown* | 114 | 1.347222 | Currency Conversion Negotiated Trade |
14:32:51 - 28-Sep-26 |
| Unknown* | 4 | 1.357126 | SI Trade Currency Conversion |
14:31:38 - 28-Sep-26 |
| Unknown* | 3 | 1.357268 | SI Trade Currency Conversion |
14:31:03 - 28-Sep-26 |
| Unknown* | 1 | 1.36 | SI Trade |
14:30:52 - 28-Sep-26 |
| Unknown* | 26 | 1.35741 | SI Trade Currency Conversion |
14:30:06 - 28-Sep-26 |
| Unknown* | 143 | 1.350901 | Currency Conversion OTC Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 500 | 1.34425 | Currency Conversion OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | 1.36 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 7,500 | 1.34425 | Currency Conversion OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 6 | 1.35 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 1.36 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 5 | 1.36 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 6 | 1.36 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 8 | 1.36 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 9 | 1.36 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 3 | 1.36 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 4 | 1.36 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | 1.36 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 3 | 1.36 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 24 | 1.36 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 5 | 1.35 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 3 | 1.36 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 5 | 1.36 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | 1.35 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 14 | 1.35 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 6 | 1.36 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 6 | 1.36 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 8 | 1.36 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 332 | 1.36 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 3 | 1.36 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 73 | 1.3584 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | 1.37255 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | 1.37255 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | 1.37255 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 1.37255 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | 1.37255 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 100 | 1.357692 | SI Trade Currency Conversion |
10:44:04 - 28-Sep-26 |
| Unknown* | 60 | 1.375239 | SI Trade Currency Conversion |
10:17:13 - 28-Sep-26 |
| Unknown* | 100 | 1.38 | OTC Trade |
20:29:54 - 25-Sep-26 |
| Unknown* | 2 | 1.386134 | SI Trade Currency Conversion |
20:20:03 - 25-Sep-26 |
| Unknown* | 2 | 1.38 | SI Trade |
20:18:03 - 25-Sep-26 |
| Unknown* | 5 | 1.38 | SI Trade |
20:04:37 - 25-Sep-26 |
| Unknown* | 3 | 1.386559 | SI Trade Currency Conversion |
20:04:06 - 25-Sep-26 |
| Unknown* | 200 | 1.372742 | Currency Conversion OTC Trade |
19:01:34 - 25-Sep-26 |
| Unknown* | 11 | 1.37 | SI Trade |
18:49:33 - 25-Sep-26 |
| Unknown* | 3 | 1.39 | SI Trade |
17:04:00 - 25-Sep-26 |
| Unknown* | 10 | 1.39 | SI Trade |
17:01:37 - 25-Sep-26 |
| Unknown* | 5 | 1.371893 | SI Trade Currency Conversion |
16:52:39 - 25-Sep-26 |
| Unknown* | 2 | 1.36496 | Currency Conversion OTC Trade |
16:47:30 - 25-Sep-26 |
| Unknown* | 500 | 1.378089 | Currency Conversion OTC Trade |
16:39:05 - 25-Sep-26 |
| Unknown* | 200 | 1.377906 | Currency Conversion OTC Trade |
16:39:05 - 25-Sep-26 |
| Unknown* | 300 | 1.377849 | Currency Conversion OTC Trade |
16:39:05 - 25-Sep-26 |
| Unknown* | 200 | 1.377736 | Currency Conversion OTC Trade |
16:39:05 - 25-Sep-26 |
| Unknown* | 200 | 1.37543 | Currency Conversion OTC Trade |
16:39:05 - 25-Sep-26 |
| Unknown* | 15 | 1.37 | SI Trade |
16:28:21 - 25-Sep-26 |
| Unknown* | 1 | 1.378118 | SI Trade Currency Conversion |
15:54:55 - 25-Sep-26 |
| Unknown* | 13 | 1.35817 | SI Trade Currency Conversion |
15:06:05 - 25-Sep-26 |
| Unknown* | 473 | 1.35817 | SI Trade Currency Conversion |
15:06:04 - 25-Sep-26 |
| Unknown* | 472 | 1.35817 | SI Trade Currency Conversion |
15:05:26 - 25-Sep-26 |
| Unknown* | 271 | 1.364112 | Currency Conversion OTC Trade |
15:05:09 - 25-Sep-26 |
| Unknown* | 469 | 1.357604 | SI Trade Currency Conversion |
15:05:09 - 25-Sep-26 |
| Unknown* | 427 | 1.364112 | Currency Conversion OTC Trade |
15:05:00 - 25-Sep-26 |
| Unknown* | 567 | 1.344022 | SI Trade Currency Conversion |
15:05:00 - 25-Sep-26 |
| Unknown* | 100 | 1.370195 | SI Trade Currency Conversion |
15:04:46 - 25-Sep-26 |
| Unknown* | 504 | 1.344022 | SI Trade Currency Conversion |
15:04:46 - 25-Sep-26 |
| Unknown* | 25 | 1.37 | SI Trade |
14:58:54 - 25-Sep-26 |
| Unknown* | 600 | 1.379674 | Currency Conversion OTC Trade |
14:34:17 - 25-Sep-26 |
| Unknown* | 100 | 1.379745 | Currency Conversion OTC Trade |
14:34:17 - 25-Sep-26 |
| Unknown* | 2,600 | 1.379603 | Currency Conversion OTC Trade |
14:34:17 - 25-Sep-26 |
| Unknown* | 200 | 1.379688 | Currency Conversion OTC Trade |
14:34:17 - 25-Sep-26 |
| Unknown* | 500 | 1.379702 | Currency Conversion OTC Trade |
14:34:17 - 25-Sep-26 |
| Unknown* | 200 | 1.379731 | Currency Conversion OTC Trade |
14:34:17 - 25-Sep-26 |
| Unknown* | 200 | 1.379745 | Currency Conversion OTC Trade |
14:34:17 - 25-Sep-26 |
| Unknown* | 200 | 1.37983 | Currency Conversion OTC Trade |
14:34:17 - 25-Sep-26 |
| Unknown* | 100 | 1.379985 | Currency Conversion OTC Trade |
14:34:17 - 25-Sep-26 |
| Unknown* | 100 | 1.379971 | Currency Conversion OTC Trade |
14:34:17 - 25-Sep-26 |
| Unknown* | 100 | 1.380028 | Currency Conversion OTC Trade |
14:34:17 - 25-Sep-26 |
| Unknown* | 100 | 1.380311 | Currency Conversion OTC Trade |
14:34:17 - 25-Sep-26 |
| Unknown* | 1 | 1.412355 | SI Trade Currency Conversion |
14:31:30 - 25-Sep-26 |
| Unknown* | 2 | 1.412355 | SI Trade Currency Conversion |
14:31:30 - 25-Sep-26 |
| Unknown* | 1 | 1.412355 | SI Trade Currency Conversion |
14:31:30 - 25-Sep-26 |
| Unknown* | 1 | 1.412355 | SI Trade Currency Conversion |
14:31:30 - 25-Sep-26 |
| Unknown* | 4 | 1.412355 | SI Trade Currency Conversion |
14:31:30 - 25-Sep-26 |
| Unknown* | 1 | 1.412355 | SI Trade Currency Conversion |
14:31:30 - 25-Sep-26 |
| Unknown* | 12 | 1.412355 | SI Trade Currency Conversion |
14:31:30 - 25-Sep-26 |
| Unknown* | 12 | 1.37 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 1 | 1.414619 | SI Trade Currency Conversion |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | 1.414619 | SI Trade Currency Conversion |
14:30:00 - 25-Sep-26 |
| Unknown* | 1 | 1.399764 | SI Trade Currency Conversion |
14:30:00 - 25-Sep-26 |
| Unknown* | 2 | 1.414619 | SI Trade Currency Conversion |
14:30:00 - 25-Sep-26 |
| Unknown* | 4 | 1.37 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 1 | 1.37 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 1 | 1.37 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 2 | 1.37 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 6 | 1.37 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 68 | 1.37 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 6 | 1.37 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 130 | 1.428908 | SI Trade Currency Conversion |
10:04:02 - 25-Sep-26 |
| Unknown* | 34 | 1.37925 | SI Trade Currency Conversion |
19:48:02 - 24-Sep-26 |
| Unknown* | 333 | 1.373873 | Currency Conversion OTC Trade |
19:45:54 - 24-Sep-26 |
| Unknown* | 150 | 1.370478 | Currency Conversion OTC Trade |
19:23:28 - 24-Sep-26 |
| Unknown* | 2 | 1.38 | SI Trade |
18:36:43 - 24-Sep-26 |
| Unknown* | 1 | 1.377747 | SI Trade Currency Conversion |
18:24:41 - 24-Sep-26 |
| Unknown* | 128 | 1.368833 | Currency Conversion Negotiated Trade |
17:03:49 - 24-Sep-26 |
| Unknown* | 300 | 1.36 | OTC Trade |
16:40:58 - 24-Sep-26 |
| Unknown* | 13 | 1.376478 | SI Trade Currency Conversion |
16:27:51 - 24-Sep-26 |
| Unknown* | 1,500 | 1.376478 | Currency Conversion OTC Trade |
16:22:06 - 24-Sep-26 |
| Unknown* | 10 | 1.376478 | SI Trade Currency Conversion |
16:21:24 - 24-Sep-26 |
| Unknown* | 125 | 1.356872 | Currency Conversion OTC Trade |
16:12:47 - 24-Sep-26 |
| Unknown* | 1,000 | 1.375913 | Currency Conversion OTC Trade |
15:10:29 - 24-Sep-26 |
| Unknown* | 1 | 1.38 | SI Trade |
14:56:52 - 24-Sep-26 |
| Unknown* | 75 | 1.382261 | SI Trade Currency Conversion |
14:55:21 - 24-Sep-26 |
| Unknown* | 612 | 1.389071 | Currency Conversion Negotiated Trade |
14:33:28 - 24-Sep-26 |
| Unknown* | 2 | 1.42 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 10 | 1.42 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 3 | 1.41 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 1 | 1.42 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 5 | 1.382402 | SI Trade Currency Conversion |
14:30:00 - 24-Sep-26 |
| Unknown* | 26 | 1.438679 | SI Trade Currency Conversion |
14:30:00 - 24-Sep-26 |
| Unknown* | 2 | 1.438679 | SI Trade Currency Conversion |
14:30:00 - 24-Sep-26 |
| Unknown* | 3 | 1.382402 | SI Trade Currency Conversion |
14:30:00 - 24-Sep-26 |
| Unknown* | 2 | 1.4057 | SI Trade Currency Conversion |
06:30:27 - 24-Sep-26 |
| Unknown* | 250 | 1.400174 | Currency Conversion OTC Trade |
20:54:52 - 23-Sep-26 |
| Unknown* | 750 | 1.396365 | Currency Conversion OTC Trade |
20:48:57 - 23-Sep-26 |
| Unknown* | 1,200 | 1.397212 | Currency Conversion OTC Trade |
20:48:56 - 23-Sep-26 |
| Unknown* | 1,000 | 1.396365 | Currency Conversion OTC Trade |
20:48:56 - 23-Sep-26 |
| Unknown* | 300 | 1.397353 | Currency Conversion OTC Trade |
20:48:56 - 23-Sep-26 |
| Unknown* | 2,700 | 1.39397 | OTC Trade |
20:47:26 - 23-Sep-26 |
| Unknown* | 500 | 1.402995 | Currency Conversion OTC Trade |
20:37:14 - 23-Sep-26 |
| Unknown* | 500 | 1.402995 | Currency Conversion OTC Trade |
20:37:00 - 23-Sep-26 |
| Unknown* | 500 | 1.4037 | Currency Conversion OTC Trade |
20:34:39 - 23-Sep-26 |
| Unknown* | 500 | 1.4037 | Currency Conversion OTC Trade |
20:34:25 - 23-Sep-26 |
| Unknown* | 200 | 1.40 | OTC Trade |
20:21:25 - 23-Sep-26 |
| Unknown* | 3,500 | 1.40 | OTC Trade |
20:21:25 - 23-Sep-26 |
| Unknown* | 2 | 1.406098 | SI Trade Currency Conversion |
20:20:25 - 23-Sep-26 |
| Unknown* | 2 | 1.41 | SI Trade |
20:15:47 - 23-Sep-26 |
| Unknown* | 127 | 1.399824 | Currency Conversion Negotiated Trade |
18:46:05 - 23-Sep-26 |
| Unknown* | 186 | 1.400832 | Currency Conversion Negotiated Trade |
18:06:51 - 23-Sep-26 |
| Unknown* | 900 | 1.40 | OTC Trade |
17:59:24 - 23-Sep-26 |
| Unknown* | 4,500 | 1.40 | OTC Trade |
17:59:24 - 23-Sep-26 |
| Unknown* | 2 | 1.40 | SI Trade |
17:58:52 - 23-Sep-26 |
| Unknown* | 2 | 1.398975 | SI Trade Currency Conversion |
17:41:27 - 23-Sep-26 |
| Unknown* | 13 | 1.398975 | SI Trade Currency Conversion |
17:41:27 - 23-Sep-26 |
| Unknown* | 9 | 1.388836 | SI Trade Currency Conversion |
17:17:14 - 23-Sep-26 |
| Unknown* | 122 | 1.405068 | Currency Conversion Negotiated Trade |
16:48:26 - 23-Sep-26 |
| Unknown* | 69 | 1.394187 | SI Trade Currency Conversion |
16:42:22 - 23-Sep-26 |