| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 1.248137 | Currency Conversion OTC Trade |
18:40:28 - 10-Jul-26 |
| Unknown* | 30 | 1.252521 | Currency Conversion OTC Trade |
17:50:12 - 10-Jul-26 |
| Unknown* | 1 | 1.252521 | SI Trade Currency Conversion |
17:48:10 - 10-Jul-26 |
| Unknown* | 22 | 1.247147 | SI Trade Currency Conversion |
17:24:24 - 10-Jul-26 |
| Unknown* | 6 | 1.25 | SI Trade |
17:06:06 - 10-Jul-26 |
| Unknown* | 10 | 1.252828 | Currency Conversion Negotiated Trade |
16:57:26 - 10-Jul-26 |
| Unknown* | 31 | 1.26 | SI Trade |
16:28:44 - 10-Jul-26 |
| Unknown* | 59 | 1.26 | SI Trade |
16:28:38 - 10-Jul-26 |
| Unknown* | 59 | 1.26 | SI Trade |
16:28:36 - 10-Jul-26 |
| Unknown* | 100 | 1.26 | OTC Trade |
16:28:34 - 10-Jul-26 |
| Unknown* | 700 | 1.26 | OTC Trade |
16:28:34 - 10-Jul-26 |
| Unknown* | 45 | 1.252096 | SI Trade Currency Conversion |
16:18:03 - 10-Jul-26 |
| Unknown* | 10 | 1.258036 | SI Trade Currency Conversion |
15:47:10 - 10-Jul-26 |
| Unknown* | 300 | 1.26242 | Currency Conversion OTC Trade |
15:28:24 - 10-Jul-26 |
| Unknown* | 346 | 1.249834 | Currency Conversion OTC Trade |
15:01:09 - 10-Jul-26 |
| Unknown* | 20 | 1.24446 | Currency Conversion OTC Trade |
14:58:00 - 10-Jul-26 |
| Unknown* | 13 | 1.248844 | SI Trade Currency Conversion |
14:51:40 - 10-Jul-26 |
| Unknown* | 100 | 1.265 | OTC Trade |
14:37:14 - 10-Jul-26 |
| Unknown* | 107 | 1.26 | SI Trade |
14:37:12 - 10-Jul-26 |
| Unknown* | 11 | 1.28 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 194 | 1.27 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 4 | 1.28 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 26 | 1.28 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 2 | 1.28 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 26 | 1.28 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 3 | 1.2784 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 100 | 1.272743 | Currency Conversion OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 14 | 1.286885 | SI Trade Currency Conversion |
14:20:53 - 10-Jul-26 |
| Unknown* | 2 | 1.288299 | SI Trade Currency Conversion |
13:25:38 - 10-Jul-26 |
| Unknown* | 137 | 1.288299 | SI Trade Currency Conversion |
13:25:38 - 10-Jul-26 |
| Unknown* | 10 | 1.288299 | SI Trade Currency Conversion |
13:25:38 - 10-Jul-26 |
| Unknown* | 1,007 | 1.301026 | Currency Conversion OTC Trade |
12:08:55 - 10-Jul-26 |
| Unknown* | 12 | 1.301026 | SI Trade Currency Conversion |
12:02:39 - 10-Jul-26 |
| Unknown* | 150 | 1.286885 | SI Trade Currency Conversion |
12:00:00 - 10-Jul-26 |
| Unknown* | 12 | 1.27444 | SI Trade Currency Conversion |
12:00:00 - 10-Jul-26 |
| Unknown* | 80 | 1.33638 | SI Trade Currency Conversion |
09:00:04 - 10-Jul-26 |
| Unknown* | 7 | 1.285471 | SI Trade Currency Conversion |
00:56:10 - 10-Jul-26 |
| Unknown* | 1 | 1.26 | SI Trade |
20:40:56 - 09-Jul-26 |
| Unknown* | 50 | 1.262561 | Currency Conversion OTC Trade |
20:11:36 - 09-Jul-26 |
| Unknown* | 111 | 1.26341 | Currency Conversion OTC Trade |
20:11:26 - 09-Jul-26 |
| Unknown* | 50 | 1.262985 | Currency Conversion OTC Trade |
20:09:43 - 09-Jul-26 |
| Unknown* | 522 | 1.260985 | Currency Conversion Negotiated Trade |
19:41:52 - 09-Jul-26 |
| Unknown* | 74 | 1.269491 | SI Trade Currency Conversion |
19:32:22 - 09-Jul-26 |
| Unknown* | 500 | 1.269491 | Currency Conversion OTC Trade |
19:32:08 - 09-Jul-26 |
| Unknown* | 300 | 1.274133 | Currency Conversion OTC Trade |
18:57:44 - 09-Jul-26 |
| Unknown* | 32 | 1.260795 | Currency Conversion Negotiated Trade |
18:34:49 - 09-Jul-26 |
| Unknown* | 500 | 1.265069 | Currency Conversion OTC Trade |
18:18:47 - 09-Jul-26 |
| Unknown* | 655 | 1.264077 | Currency Conversion OTC Trade |
18:17:02 - 09-Jul-26 |
| Unknown* | 7 | 1.261245 | SI Trade Currency Conversion |
17:49:23 - 09-Jul-26 |
| Unknown* | 111 | 1.265777 | Currency Conversion OTC Trade |
17:41:19 - 09-Jul-26 |
| Unknown* | 19 | 1.268185 | SI Trade Currency Conversion |
17:29:11 - 09-Jul-26 |
| Unknown* | 2,300 | 1.27 | OTC Trade |
16:52:57 - 09-Jul-26 |
| Unknown* | 3,000 | 1.270309 | Currency Conversion OTC Trade |
16:25:50 - 09-Jul-26 |
| Unknown* | 539 | 1.270309 | Currency Conversion OTC Trade |
16:20:18 - 09-Jul-26 |
| Unknown* | 1,000 | 1.269459 | Currency Conversion OTC Trade |
16:04:15 - 09-Jul-26 |
| Unknown* | 32 | 1.26 | SI Trade |
15:55:06 - 09-Jul-26 |
| Unknown* | 1,469 | 1.269369 | Currency Conversion Negotiated Trade |
15:51:19 - 09-Jul-26 |
| Unknown* | 1 | 1.27 | SI Trade |
15:48:24 - 09-Jul-26 |
| Unknown* | 4 | 1.27 | SI Trade |
15:33:18 - 09-Jul-26 |
| Unknown* | 4,800 | 1.274416 | Currency Conversion OTC Trade |
14:53:50 - 09-Jul-26 |
| Unknown* | 4 | 1.22966 | SI Trade Currency Conversion |
14:36:27 - 09-Jul-26 |
| Unknown* | 26 | 1.26 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 15 | 1.26 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 6 | 1.274558 | SI Trade Currency Conversion |
14:30:00 - 09-Jul-26 |
| Unknown* | 4 | 1.274558 | SI Trade Currency Conversion |
14:30:00 - 09-Jul-26 |
| Unknown* | 28 | 1.255862 | SI Trade Currency Conversion |
14:30:00 - 09-Jul-26 |
| Unknown* | 399 | 1.288863 | SI Trade Currency Conversion |
14:22:47 - 09-Jul-26 |
| Unknown* | 702 | 1.263086 | Currency Conversion OTC Trade |
14:22:31 - 09-Jul-26 |
| Unknown* | 688 | 1.263086 | SI Trade Currency Conversion |
14:22:30 - 09-Jul-26 |
| Unknown* | 688 | 1.288863 | Currency Conversion OTC Trade |
14:16:52 - 09-Jul-26 |
| Unknown* | 536 | 1.288863 | SI Trade Currency Conversion |
14:16:52 - 09-Jul-26 |
| Unknown* | 536 | 1.288863 | Currency Conversion OTC Trade |
14:11:06 - 09-Jul-26 |
| Unknown* | 537 | 1.288863 | SI Trade Currency Conversion |
14:11:06 - 09-Jul-26 |
| Unknown* | 537 | 1.28603 | Currency Conversion OTC Trade |
14:11:04 - 09-Jul-26 |
| Unknown* | 292 | 1.280365 | SI Trade Currency Conversion |
14:11:03 - 09-Jul-26 |
| Unknown* | 925 | 1.288863 | Currency Conversion OTC Trade |
14:08:10 - 09-Jul-26 |
| Unknown* | 925 | 1.288863 | SI Trade Currency Conversion |
14:08:10 - 09-Jul-26 |
| Unknown* | 925 | 1.288863 | Currency Conversion OTC Trade |
14:07:57 - 09-Jul-26 |
| Unknown* | 285 | 1.288863 | SI Trade Currency Conversion |
14:07:57 - 09-Jul-26 |
| Unknown* | 285 | 1.303026 | Currency Conversion OTC Trade |
14:07:11 - 09-Jul-26 |
| Unknown* | 282 | 1.303026 | SI Trade Currency Conversion |
14:07:11 - 09-Jul-26 |
| Unknown* | 282 | 1.31719 | Currency Conversion OTC Trade |
14:06:23 - 09-Jul-26 |
| Unknown* | 295 | 1.31719 | SI Trade Currency Conversion |
14:06:22 - 09-Jul-26 |
| Unknown* | 295 | 1.2747 | Currency Conversion OTC Trade |
13:58:40 - 09-Jul-26 |
| Unknown* | 295 | 1.260536 | SI Trade Currency Conversion |
13:58:40 - 09-Jul-26 |
| Unknown* | 295 | 1.260536 | Currency Conversion OTC Trade |
13:15:23 - 09-Jul-26 |
| Unknown* | 295 | 1.260536 | SI Trade Currency Conversion |
13:15:23 - 09-Jul-26 |
| Unknown* | 170 | 1.260536 | SI Trade Currency Conversion |
13:14:49 - 09-Jul-26 |
| Unknown* | 60 | 1.260536 | SI Trade Currency Conversion |
12:00:10 - 09-Jul-26 |
| Unknown* | 15 | 1.260536 | SI Trade Currency Conversion |
12:00:10 - 09-Jul-26 |
| Unknown* | 60 | 1.260536 | SI Trade Currency Conversion |
22:10:38 - 08-Jul-26 |
| Unknown* | 900 | 1.255862 | Currency Conversion OTC Trade |
20:40:28 - 08-Jul-26 |
| Unknown* | 1 | 1.25 | SI Trade |
18:39:44 - 08-Jul-26 |
| Unknown* | 147 | 1.29174 | SI Trade Currency Conversion |
18:24:31 - 08-Jul-26 |
| Unknown* | 100 | 1.25 | SI Trade |
17:42:48 - 08-Jul-26 |
| Unknown* | 31 | 1.220765 | SI Trade Currency Conversion |
17:22:31 - 08-Jul-26 |
| Unknown* | 1,000 | 1.232972 | Currency Conversion OTC Trade |
16:21:45 - 08-Jul-26 |
| Unknown* | 15 | 1.24518 | SI Trade Currency Conversion |
16:11:37 - 08-Jul-26 |
| Unknown* | 12 | 1.241489 | SI Trade Currency Conversion |
15:59:01 - 08-Jul-26 |
| Unknown* | 700 | 1.235 | OTC Trade |
15:58:47 - 08-Jul-26 |
| Unknown* | 8 | 1.24 | SI Trade |
15:58:31 - 08-Jul-26 |
| Unknown* | 500 | 1.24 | OTC Trade |
15:43:59 - 08-Jul-26 |
| Unknown* | 250 | 1.247735 | Currency Conversion OTC Trade |
15:36:05 - 08-Jul-26 |
| Unknown* | 100 | 1.245038 | Currency Conversion OTC Trade |
15:34:25 - 08-Jul-26 |
| Unknown* | 3,968 | 1.251582 | Currency Conversion OTC Trade |
15:30:32 - 08-Jul-26 |
| Unknown* | 100 | 1.254705 | Currency Conversion OTC Trade |
15:30:31 - 08-Jul-26 |
| Unknown* | 537 | 1.254691 | Currency Conversion OTC Trade |
15:30:31 - 08-Jul-26 |
| Unknown* | 44 | 1.267182 | SI Trade Currency Conversion |
15:07:54 - 08-Jul-26 |
| Unknown* | 70 | 1.267182 | SI Trade Currency Conversion |
15:07:53 - 08-Jul-26 |
| Unknown* | 24 | 1.268034 | SI Trade Currency Conversion |
15:06:05 - 08-Jul-26 |
| Unknown* | 3,000 | 1.260022 | Currency Conversion Negotiated Trade |
14:50:58 - 08-Jul-26 |
| Unknown* | 728 | 1.271152 | Currency Conversion Negotiated Trade |
14:33:45 - 08-Jul-26 |
| Unknown* | 200 | 1.272434 | SI Trade Currency Conversion |
14:33:12 - 08-Jul-26 |
| Unknown* | 714 | 1.271171 | Currency Conversion Negotiated Trade |
14:32:53 - 08-Jul-26 |
| Unknown* | 3 | 1.29 | SI Trade |
14:30:42 - 08-Jul-26 |
| Unknown* | 1 | 1.320129 | SI Trade Currency Conversion |
14:30:06 - 08-Jul-26 |
| Unknown* | 3 | 1.29 | SI Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 14 | 1.29 | SI Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 36 | 1.29 | SI Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 14 | 1.28 | SI Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 10 | 1.29 | SI Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 1 | 1.29 | SI Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 13 | 1.29 | SI Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 2 | 1.304515 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 11 | 1.281945 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 2 | 1.304515 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 2,000 | 1.28 | OTC Trade |
13:22:34 - 08-Jul-26 |
| Unknown* | 140 | 1.276551 | SI Trade Currency Conversion |
20:50:00 - 07-Jul-26 |
| Unknown* | 37 | 1.277687 | SI Trade Currency Conversion |
20:00:05 - 07-Jul-26 |
| Unknown* | 55 | 1.282087 | SI Trade Currency Conversion |
19:17:47 - 07-Jul-26 |
| Unknown* | 6 | 1.278822 | SI Trade Currency Conversion |
19:17:47 - 07-Jul-26 |
| Unknown* | 24 | 1.278869 | Currency Conversion Negotiated Trade |
18:10:37 - 07-Jul-26 |
| Unknown* | 200 | 1.29 | OTC Trade |
18:05:45 - 07-Jul-26 |
| Unknown* | 500 | 1.280247 | Currency Conversion OTC Trade |
18:00:32 - 07-Jul-26 |
| Unknown* | 100 | 1.282379 | Currency Conversion OTC Trade |
17:41:34 - 07-Jul-26 |
| Unknown* | 8 | 1.29 | SI Trade |
17:32:47 - 07-Jul-26 |
| Unknown* | 100 | 1.287212 | Currency Conversion OTC Trade |
17:21:30 - 07-Jul-26 |
| Unknown* | 250 | 1.278115 | Currency Conversion OTC Trade |
17:18:41 - 07-Jul-26 |
| Unknown* | 1,000 | 1.272287 | Currency Conversion OTC Trade |
16:41:46 - 07-Jul-26 |
| Unknown* | 1,200 | 1.274561 | Currency Conversion OTC Trade |
15:59:46 - 07-Jul-26 |
| Unknown* | 311 | 1.283297 | Currency Conversion Negotiated Trade |
15:43:19 - 07-Jul-26 |
| Unknown* | 200 | 1.27 | OTC Trade |
15:38:01 - 07-Jul-26 |
| Unknown* | 500 | 1.29 | OTC Trade |
15:11:08 - 07-Jul-26 |
| Unknown* | 1,000 | 1.315 | OTC Trade |
14:52:47 - 07-Jul-26 |
| Unknown* | 23 | 1.34 | SI Trade |
14:38:57 - 07-Jul-26 |
| Unknown* | 1 | 1.352027 | SI Trade Currency Conversion |
14:30:00 - 07-Jul-26 |
| Unknown* | 7 | 1.370221 | SI Trade Currency Conversion |
11:40:14 - 07-Jul-26 |
| Unknown* | 2 | 1.354017 | SI Trade Currency Conversion |
20:43:05 - 06-Jul-26 |
| Unknown* | 25 | 1.354586 | Currency Conversion OTC Trade |
20:23:21 - 06-Jul-26 |
| Unknown* | 2 | 1.370528 | Currency Conversion Negotiated Trade |
19:44:39 - 06-Jul-26 |
| Unknown* | 800 | 1.365 | OTC Trade |
19:40:01 - 06-Jul-26 |
| Unknown* | 351 | 1.351223 | Currency Conversion Negotiated Trade |
19:19:17 - 06-Jul-26 |
| Unknown* | 50 | 1.36 | SI Trade |
19:05:11 - 06-Jul-26 |
| Unknown* | 11 | 1.352207 | SI Trade Currency Conversion |
18:47:33 - 06-Jul-26 |
| Unknown* | 174 | 1.361504 | Currency Conversion Negotiated Trade |
18:38:03 - 06-Jul-26 |
| Unknown* | 1 | 1.36 | SI Trade |
18:16:12 - 06-Jul-26 |
| Unknown* | 1,100 | 1.360734 | Currency Conversion OTC Trade |
17:56:11 - 06-Jul-26 |
| Unknown* | 1,000 | 1.360734 | Currency Conversion OTC Trade |
17:54:18 - 06-Jul-26 |
| Unknown* | 139 | 1.360877 | SI Trade Currency Conversion |
17:50:41 - 06-Jul-26 |
| Unknown* | 11 | 1.378643 | SI Trade Currency Conversion |
16:26:01 - 06-Jul-26 |
| Unknown* | 2 | 1.38 | SI Trade |
16:25:25 - 06-Jul-26 |
| Unknown* | 6 | 1.385749 | SI Trade Currency Conversion |
16:16:10 - 06-Jul-26 |
| Unknown* | 1 | 1.38 | SI Trade |
16:12:10 - 06-Jul-26 |
| Unknown* | 100 | 1.378927 | Currency Conversion OTC Trade |
16:04:15 - 06-Jul-26 |
| Unknown* | 0 | 1.361161 | Currency Conversion OTC Trade |
15:33:21 - 06-Jul-26 |
| Unknown* | 6 | 1.37 | SI Trade |
15:18:32 - 06-Jul-26 |
| Unknown* | 6 | 1.36 | SI Trade |
15:09:56 - 06-Jul-26 |
| Unknown* | 6 | 1.36 | SI Trade |
15:05:11 - 06-Jul-26 |
| Unknown* | 402 | 1.37 | SI Trade |
15:00:13 - 06-Jul-26 |
| Unknown* | 266 | 1.3584 | Currency Conversion Negotiated Trade |
14:56:10 - 06-Jul-26 |
| Unknown* | 400 | 1.360024 | Currency Conversion OTC Trade |
14:50:53 - 06-Jul-26 |
| Unknown* | 500 | 1.352207 | Currency Conversion OTC Trade |
14:45:42 - 06-Jul-26 |
| Unknown* | 9 | 1.348598 | Currency Conversion Negotiated Trade |
14:41:16 - 06-Jul-26 |
| Unknown* | 100 | 1.3785 | Currency Conversion OTC Trade |
14:37:53 - 06-Jul-26 |
| Unknown* | 745 | 1.368412 | Currency Conversion Negotiated Trade |
14:36:59 - 06-Jul-26 |
| Unknown* | 2,200 | 1.37444 | OTC Trade |
14:33:36 - 06-Jul-26 |
| Unknown* | 900 | 1.37446 | OTC Trade |
14:33:36 - 06-Jul-26 |
| Unknown* | 700 | 1.37445 | OTC Trade |
14:33:36 - 06-Jul-26 |
| Unknown* | 800 | 1.37441 | OTC Trade |
14:33:31 - 06-Jul-26 |
| Unknown* | 3,000 | 1.37416 | OTC Trade |
14:33:22 - 06-Jul-26 |
| Unknown* | 1,200 | 1.37402 | OTC Trade |
14:33:22 - 06-Jul-26 |
| Unknown* | 3,000 | 1.37397 | OTC Trade |
14:33:22 - 06-Jul-26 |
| Unknown* | 1,200 | 1.37347 | OTC Trade |
14:33:21 - 06-Jul-26 |
| Unknown* | 3,000 | 1.37369 | OTC Trade |
14:33:21 - 06-Jul-26 |
| Unknown* | 2 | 1.385607 | SI Trade Currency Conversion |
14:31:03 - 06-Jul-26 |
| Unknown* | 400 | 1.385422 | Currency Conversion OTC Trade |
14:31:03 - 06-Jul-26 |
| Unknown* | 100 | 1.385379 | Currency Conversion OTC Trade |
14:31:03 - 06-Jul-26 |
| Unknown* | 430 | 1.385465 | Currency Conversion OTC Trade |
14:31:03 - 06-Jul-26 |
| Unknown* | 200 | 1.385422 | Currency Conversion OTC Trade |
14:31:03 - 06-Jul-26 |
| Unknown* | 400 | 1.385436 | Currency Conversion OTC Trade |
14:31:03 - 06-Jul-26 |
| Unknown* | 100 | 1.385465 | Currency Conversion OTC Trade |
14:31:03 - 06-Jul-26 |
| Unknown* | 9 | 1.39 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 1 | 1.39 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 6 | 1.39 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 18 | 1.39 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 8 | 1.39 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 250 | 1.39 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 10 | 1.39 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 43 | 1.39 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 1 | 1.39 | SI Trade |
14:30:00 - 06-Jul-26 |