| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.568931 | 1.568931 | 1.568931 | 1.568931 | 16,173 |
| 20th May 2026 (Wed) | 1.526528 | 1.526528 | 1.526528 | 1.526528 | 15,604 |
| 19th May 2026 (Tue) | 1.470704 | 1.470704 | 1.470704 | 1.470704 | 16,944 |
| 18th May 2026 (Mon) | 1.499065 | 1.499065 | 1.499065 | 1.499065 | 5,275 |
| 15th May 2026 (Fri) | 1.552568 | 1.552568 | 1.552568 | 1.552568 | 45,711 |
| 14th May 2026 (Thu) | 1.644472 | 1.644472 | 1.644472 | 1.644472 | 13,152 |
| 13th May 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 11,317 |
| 12th May 2026 (Tue) | 1.66 | 1.66 | 1.66 | 1.66 | 9,521 |
| 11th May 2026 (Mon) | 1.65593 | 1.65593 | 1.65593 | 1.65593 | 298,170 |
| 8th May 2026 (Fri) | 1.64 | 1.64 | 1.64 | 1.64 | 20,413 |
| 7th May 2026 (Thu) | 1.636301 | 1.636301 | 1.636301 | 1.636301 | 119,274 |
| 6th May 2026 (Wed) | 1.618362 | 1.618362 | 1.618362 | 1.618362 | 21,317 |
| 5th May 2026 (Tue) | 1.59 | 1.59 | 1.59 | 1.59 | 15,819 |
| 4th May 2026 (Mon) | 1.587734 | 1.587734 | 1.587734 | 1.587734 | 0 |
| 1st May 2026 (Fri) | 1.587734 | 1.587734 | 1.587734 | 1.587734 | 12,640 |
| 30th Apr 2026 (Thu) | 1.586353 | 1.586353 | 1.586353 | 1.586353 | 38,696 |
| 29th Apr 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 31,053 |
| 28th Apr 2026 (Tue) | 1.64 | 1.64 | 1.64 | 1.64 | 213,391 |
| 27th Apr 2026 (Mon) | 1.639517 | 1.639517 | 1.639517 | 1.639517 | 7,207 |
| 24th Apr 2026 (Fri) | 1.686567 | 1.686567 | 1.686567 | 1.686567 | 6,678 |
| 23rd Apr 2026 (Thu) | 1.640704 | 1.640704 | 1.640704 | 1.640704 | 31,578 |
| 22nd Apr 2026 (Wed) | 1.748122 | 1.748122 | 1.748122 | 1.748122 | 15,724 |
| 21st Apr 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 320,800 |
| 20th Apr 2026 (Mon) | 1.835044 | 1.835044 | 1.835044 | 1.835044 | 33,631 |
| 17th Apr 2026 (Fri) | 1.89041 | 1.89041 | 1.89041 | 1.89041 | 18,577 |
| 16th Apr 2026 (Thu) | 1.810264 | 1.810264 | 1.810264 | 1.810264 | 9,400 |
| 15th Apr 2026 (Wed) | 1.791032 | 1.791032 | 1.791032 | 1.791032 | 19,276 |
| 14th Apr 2026 (Tue) | 1.833535 | 1.833535 | 1.833535 | 1.833535 | 36,049 |
| 13th Apr 2026 (Mon) | 1.788366 | 1.788366 | 1.788366 | 1.788366 | 8,105 |
| 10th Apr 2026 (Fri) | 1.76 | 1.76 | 1.76 | 1.76 | 87,966 |
| 9th Apr 2026 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 24,194 |
| 8th Apr 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 60,198 |
| 7th Apr 2026 (Tue) | 1.67 | 1.67 | 1.67 | 1.67 | 13,295 |
| 6th Apr 2026 (Mon) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 3rd Apr 2026 (Fri) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 2nd Apr 2026 (Thu) | 1.72 | 1.72 | 1.72 | 1.72 | 49,729 |
| 1st Apr 2026 (Wed) | 1.765755 | 1.765755 | 1.765755 | 1.765755 | 36,906 |
| 31st Mar 2026 (Tue) | 1.657414 | 1.657414 | 1.657414 | 1.657414 | 22,312 |
| 30th Mar 2026 (Mon) | 1.52 | 1.52 | 1.52 | 1.52 | 114,266 |
| 27th Mar 2026 (Fri) | 1.551566 | 1.551566 | 1.551566 | 1.551566 | 83,977 |
| 26th Mar 2026 (Thu) | 1.547849 | 1.547849 | 1.547849 | 1.547849 | 63,053 |
| 25th Mar 2026 (Wed) | 1.569774 | 1.569774 | 1.569774 | 1.569774 | 58,512 |
| 24th Mar 2026 (Tue) | 1.56 | 1.56 | 1.56 | 1.56 | 34,950 |
| 23rd Mar 2026 (Mon) | 1.536275 | 1.536275 | 1.536275 | 1.536275 | 106,825 |