| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.252521 | 1.252521 | 1.252521 | 1.252521 | 3,786 |
| 9th Jul 2026 (Thu) | 1.261245 | 1.261245 | 1.261245 | 1.261245 | 25,364 |
| 8th Jul 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 14,359 |
| 7th Jul 2026 (Tue) | 1.29 | 1.29 | 1.29 | 1.29 | 5,424 |
| 6th Jul 2026 (Mon) | 1.36 | 1.36 | 1.36 | 1.36 | 24,925 |
| 3rd Jul 2026 (Fri) | 1.39 | 1.39 | 1.39 | 1.39 | 2,237 |
| 2nd Jul 2026 (Thu) | 1.344393 | 1.344393 | 1.344393 | 1.344393 | 13,274 |
| 1st Jul 2026 (Wed) | 1.297292 | 1.297292 | 1.297292 | 1.297292 | 83,672 |
| 30th Jun 2026 (Tue) | 1.29 | 1.29 | 1.29 | 1.29 | 14,452 |
| 29th Jun 2026 (Mon) | 1.282296 | 1.282296 | 1.282296 | 1.282296 | 21,726 |
| 26th Jun 2026 (Fri) | 1.29 | 1.29 | 1.29 | 1.29 | 31,937 |
| 25th Jun 2026 (Thu) | 1.297979 | 1.297979 | 1.297979 | 1.297979 | 25,758 |
| 24th Jun 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 27,640 |
| 23rd Jun 2026 (Tue) | 1.29452 | 1.29452 | 1.29452 | 1.29452 | 19,038 |
| 22nd Jun 2026 (Mon) | 1.31 | 1.31 | 1.31 | 1.31 | 13,776 |
| 19th Jun 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 1,638 |
| 18th Jun 2026 (Thu) | 1.331559 | 1.331559 | 1.331559 | 1.331559 | 29,790 |
| 17th Jun 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 1,244 |
| 16th Jun 2026 (Tue) | 1.43 | 1.43 | 1.43 | 1.43 | 17,328 |
| 15th Jun 2026 (Mon) | 1.424839 | 1.424839 | 1.424839 | 1.424839 | 59,973 |
| 12th Jun 2026 (Fri) | 1.38 | 1.38 | 1.38 | 1.38 | 13,789 |
| 11th Jun 2026 (Thu) | 1.296028 | 1.296028 | 1.296028 | 1.296028 | 51,580 |
| 10th Jun 2026 (Wed) | 1.234386 | 1.234386 | 1.234386 | 1.234386 | 21,582 |
| 9th Jun 2026 (Tue) | 1.27 | 1.27 | 1.27 | 1.27 | 36,402 |
| 8th Jun 2026 (Mon) | 1.289124 | 1.289124 | 1.289124 | 1.289124 | 33,625 |
| 5th Jun 2026 (Fri) | 1.334852 | 1.334852 | 1.334852 | 1.334852 | 85,654 |
| 4th Jun 2026 (Thu) | 1.56 | 1.56 | 1.56 | 1.56 | 22,712 |
| 3rd Jun 2026 (Wed) | 1.495254 | 1.495254 | 1.495254 | 1.495254 | 20,537 |
| 2nd Jun 2026 (Tue) | 1.56 | 1.56 | 1.56 | 1.56 | 12,362 |
| 1st Jun 2026 (Mon) | 1.574024 | 1.574024 | 1.574024 | 1.574024 | 13,473 |
| 29th May 2026 (Fri) | 1.5994 | 1.5994 | 1.5994 | 1.5994 | 12,354 |
| 28th May 2026 (Thu) | 1.565656 | 1.565656 | 1.565656 | 1.565656 | 8,470 |
| 27th May 2026 (Wed) | 1.54 | 1.54 | 1.54 | 1.54 | 21,715 |
| 26th May 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 292,189 |
| 25th May 2026 (Mon) | 1.516857 | 1.516857 | 1.516857 | 1.516857 | 0 |
| 22nd May 2026 (Fri) | 1.516857 | 1.516857 | 1.516857 | 1.516857 | 261,435 |
| 21st May 2026 (Thu) | 1.568931 | 1.568931 | 1.568931 | 1.568931 | 16,173 |
| 20th May 2026 (Wed) | 1.526528 | 1.526528 | 1.526528 | 1.526528 | 15,604 |
| 19th May 2026 (Tue) | 1.470704 | 1.470704 | 1.470704 | 1.470704 | 16,944 |
| 18th May 2026 (Mon) | 1.499065 | 1.499065 | 1.499065 | 1.499065 | 5,275 |
| 15th May 2026 (Fri) | 1.552568 | 1.552568 | 1.552568 | 1.552568 | 45,711 |
| 14th May 2026 (Thu) | 1.644472 | 1.644472 | 1.644472 | 1.644472 | 13,152 |
| 13th May 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 11,317 |
| 12th May 2026 (Tue) | 1.66 | 1.66 | 1.66 | 1.66 | 9,521 |
| 11th May 2026 (Mon) | 1.65593 | 1.65593 | 1.65593 | 1.65593 | 298,170 |