| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 30,035 |
| 25th Sep 2026 (Fri) | 1.37 | 1.37 | 1.37 | 1.37 | 10,224 |
| 24th Sep 2026 (Thu) | 1.38 | 1.38 | 1.38 | 1.38 | 3,821 |
| 23rd Sep 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 9,027 |
| 22nd Sep 2026 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 7,525 |
| 21st Sep 2026 (Mon) | 1.428316 | 1.428316 | 1.428316 | 1.428316 | 18,779 |
| 18th Sep 2026 (Fri) | 1.426327 | 1.426327 | 1.426327 | 1.426327 | 10,972 |
| 17th Sep 2026 (Thu) | 1.441083 | 1.441083 | 1.441083 | 1.441083 | 23,269 |
| 16th Sep 2026 (Wed) | 1.381378 | 1.381378 | 1.381378 | 1.381378 | 3,173 |
| 15th Sep 2026 (Tue) | 1.38 | 1.38 | 1.38 | 1.38 | 5,963 |
| 14th Sep 2026 (Mon) | 1.415148 | 1.415148 | 1.415148 | 1.415148 | 37,620 |
| 11th Sep 2026 (Fri) | 1.440005 | 1.440005 | 1.440005 | 1.440005 | 7,179 |
| 10th Sep 2026 (Thu) | 1.463595 | 1.463595 | 1.463595 | 1.463595 | 5,418 |
| 9th Sep 2026 (Wed) | 1.51492 | 1.51492 | 1.51492 | 1.51492 | 2,202 |
| 8th Sep 2026 (Tue) | 1.490832 | 1.490832 | 1.490832 | 1.490832 | 82,179 |
| 7th Sep 2026 (Mon) | 1.508375 | 1.508375 | 1.508375 | 1.508375 | 0 |
| 4th Sep 2026 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 8,762 |
| 3rd Sep 2026 (Thu) | 1.535141 | 1.535141 | 1.535141 | 1.535141 | 33,657 |
| 2nd Sep 2026 (Wed) | 1.516844 | 1.516844 | 1.516844 | 1.516844 | 39,960 |
| 1st Sep 2026 (Tue) | 1.468775 | 1.468775 | 1.468775 | 1.468775 | 15,977 |
| 31st Aug 2026 (Mon) | 1.509376 | 1.509376 | 1.509376 | 1.509376 | 0 |
| 28th Aug 2026 (Fri) | 1.509376 | 1.509376 | 1.509376 | 1.509376 | 30,700 |
| 27th Aug 2026 (Thu) | 1.59 | 1.59 | 1.59 | 1.59 | 15,984 |
| 26th Aug 2026 (Wed) | 1.579809 | 1.579809 | 1.579809 | 1.579809 | 30,297 |
| 25th Aug 2026 (Tue) | 1.620748 | 1.620748 | 1.620748 | 1.620748 | 32,245 |
| 24th Aug 2026 (Mon) | 1.6136 | 1.6136 | 1.6136 | 1.6136 | 22,668 |
| 21st Aug 2026 (Fri) | 1.55536 | 1.55536 | 1.55536 | 1.55536 | 36,842 |
| 20th Aug 2026 (Thu) | 1.559637 | 1.559637 | 1.559637 | 1.559637 | 29,488 |
| 19th Aug 2026 (Wed) | 1.47098 | 1.47098 | 1.47098 | 1.47098 | 34,752 |
| 18th Aug 2026 (Tue) | 1.414579 | 1.414579 | 1.414579 | 1.414579 | 20,645 |
| 17th Aug 2026 (Mon) | 1.442154 | 1.442154 | 1.442154 | 1.442154 | 10,764 |
| 14th Aug 2026 (Fri) | 1.48 | 1.48 | 1.48 | 1.48 | 12,350 |
| 13th Aug 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 21,407 |
| 12th Aug 2026 (Wed) | 1.462349 | 1.462349 | 1.462349 | 1.462349 | 23,299 |
| 11th Aug 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 30,793 |
| 10th Aug 2026 (Mon) | 1.424025 | 1.424025 | 1.424025 | 1.424025 | 61,709 |
| 7th Aug 2026 (Fri) | 1.429996 | 1.429996 | 1.429996 | 1.429996 | 36,534 |
| 6th Aug 2026 (Thu) | 1.351671 | 1.351671 | 1.351671 | 1.351671 | 18,022 |
| 5th Aug 2026 (Wed) | 1.3279 | 1.3279 | 1.3279 | 1.3279 | 11,037 |
| 4th Aug 2026 (Tue) | 1.264044 | 1.264044 | 1.264044 | 1.264044 | 23,616 |
| 3rd Aug 2026 (Mon) | 1.198768 | 1.198768 | 1.198768 | 1.198768 | 719 |
| 31st Jul 2026 (Fri) | 1.205948 | 1.205948 | 1.205948 | 1.205948 | 1,800 |
| 30th Jul 2026 (Thu) | 1.221915 | 1.221915 | 1.221915 | 1.221915 | 10,796 |
| 29th Jul 2026 (Wed) | 1.142772 | 1.142772 | 1.142772 | 1.142772 | 11,834 |