| Price | 1.106335 on 21-07-2025 at 18:30:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0UYN Shares | |
| Last Trade: | Unknown 200.00 at 1.098826 |
| Day's Volume: | 108,913 |
| Last Close: | 1.106335 |
| Open: | 0.00 |
| ISIN: | CA38149E1016 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.977731 - 1.383474 |
| Market Capitalisation: | - |
| VWAP: | 1.100167 |
| Shares in Issue: | 199.05m |
Goldmining Ord (0UYN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 1.098826 | Currency Conversion OTC Trade |
19:07:59 - 21-Jul-25 |
| Unknown* | 500 | 1.105 | OTC Trade |
18:21:15 - 21-Jul-25 |
| Unknown* | 10,000 | 1.098415 | Currency Conversion OTC Trade |
18:13:47 - 21-Jul-25 |
| Unknown* | 10,500 | 1.099499 | Currency Conversion OTC Trade |
16:57:17 - 21-Jul-25 |
| Unknown* | 540 | 1.106335 | Currency Conversion Negotiated Trade |
16:31:27 - 21-Jul-25 |
| Unknown* | 1,700 | 1.10 | OTC Trade |
16:27:41 - 21-Jul-25 |
| Unknown* | 5,000 | 1.100336 | Currency Conversion OTC Trade |
16:27:32 - 21-Jul-25 |
| Unknown* | 5,000 | 1.124221 | Currency Conversion OTC Trade |
15:56:37 - 21-Jul-25 |
| Unknown* | 4,000 | 1.122574 | Currency Conversion OTC Trade |
15:50:47 - 21-Jul-25 |
| Unknown* | 2,000 | 1.122299 | Currency Conversion OTC Trade |
15:47:05 - 21-Jul-25 |
Goldmining Ord (0UYN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
