| Price | 1.235156 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0UYN Shares | |
| Last Trade: | Unknown 500.00 at 1.232604 |
| Day's Volume: | 32,620 |
| Last Close: | 1.235156 |
| Open: | 0.00 |
| ISIN: | CA38149E1016 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.027469 - 1.425281 |
| Market Capitalisation: | - |
| VWAP: | 1.245291 |
| Shares in Issue: | 191m |
Recent Trades History Goldmining Ord (0UYN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 1.232604 | Currency Conversion OTC Trade |
18:50:12 - 22-Nov-24 |
| Unknown* | 2,000 | 1.236125 | Currency Conversion OTC Trade |
18:14:03 - 22-Nov-24 |
| Unknown* | 600 | 1.242693 | Currency Conversion OTC Trade |
17:20:29 - 22-Nov-24 |
| Unknown* | 41,353 | 1.178977 | Currency Conversion Negotiated Trade |
15:26:10 - 21-Nov-24 |
| Unknown* | 5,990 | 1.242413 | Currency Conversion OTC Trade |
17:06:56 - 22-Nov-24 |
| Unknown* | 420 | 1.241156 | Currency Conversion OTC Trade |
16:49:54 - 22-Nov-24 |
| Unknown* | 1,405 | 1.235156 | Currency Conversion Negotiated Trade |
16:46:13 - 22-Nov-24 |
| Unknown* | 425 | 1.234169 | Currency Conversion OTC Trade |
16:28:49 - 22-Nov-24 |
| Unknown* | 1,000 | 1.234895 | Currency Conversion OTC Trade |
16:09:54 - 22-Nov-24 |
| Unknown* | 500 | 1.24 | OTC Trade |
15:56:14 - 22-Nov-24 |
