Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electra Bat Ord (0UVX) Share Price

Price 0.847635 on 21-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,500.00 at 0.853278
Day's Volume: 55,836
Last Close: 0.847635
Open: 0.00
ISIN: CA28474P7065
Day's Range 0.00 - 0.00
52wk Range: 0.707808 - 3.648851
Market Capitalisation: -
VWAP: 0.830889
Shares in Issue: 105.41m

Electra Bat Ord (0UVX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 0.853278 Currency Conversion
OTC Trade
 18:57:11 - 21-May-26
Unknown* 80 0.847635 SI Trade
Currency Conversion
 18:55:05 - 21-May-26
Unknown* 15,266 0.829455 Currency Conversion
OTC Trade
 18:15:39 - 21-May-26
Unknown* 2,123 0.831836 Currency Conversion
OTC Trade
 18:15:39 - 21-May-26
Unknown* 100 0.832428 Currency Conversion
OTC Trade
 18:15:39 - 21-May-26
Unknown* 200 0.832579 Currency Conversion
OTC Trade
 18:15:39 - 21-May-26
Unknown* 2,411 0.832621 Currency Conversion
OTC Trade
 18:15:39 - 21-May-26
Unknown* 3,900 0.832813 Currency Conversion
OTC Trade
 18:15:39 - 21-May-26
Unknown* 6,181 0.833309 Currency Conversion
OTC Trade
 18:15:39 - 21-May-26
Unknown* 300 0.838277 Currency Conversion
OTC Trade
 18:15:39 - 21-May-26
See more Electra Bat Ord trades

Electra Bat Ord (0UVX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.847635 0.847635 0.847635 0.847635 55,836
20th May 2026 (Wed) 0.845641 0.845641 0.845641 0.845641 27,325
19th May 2026 (Tue) 0.800503 0.800503 0.800503 0.800503 17,257
18th May 2026 (Mon) 0.801381 0.801381 0.801381 0.801381 2,630
15th May 2026 (Fri) 0.820663 0.820663 0.820663 0.820663 7,473
14th May 2026 (Thu) 0.844162 0.844162 0.844162 0.844162 2,035
13th May 2026 (Wed) 0.860403 0.860403 0.860403 0.860403 7,775
12th May 2026 (Tue) 0.844764 0.844764 0.844764 0.844764 7,618
11th May 2026 (Mon) 0.898034 0.898034 0.898034 0.898034 65,318
8th May 2026 (Fri) 0.861739 0.861739 0.861739 0.861739 36,475
7th May 2026 (Thu) 0.879512 0.879512 0.879512 0.879512 31,750
6th May 2026 (Wed) 0.898259 0.898259 0.898259 0.898259 14,150
5th May 2026 (Tue) 0.885389 0.885389 0.885389 0.885389 140,365
4th May 2026 (Mon) 0.818023 0.818023 0.818023 0.818023 0
1st May 2026 (Fri) 0.818023 0.818023 0.818023 0.818023 4,957
30th Apr 2026 (Thu) 0.812186 0.812186 0.812186 0.812186 8,991
29th Apr 2026 (Wed) 0.766892 0.766892 0.766892 0.766892 5,521
28th Apr 2026 (Tue) 0.811372 0.811372 0.811372 0.811372 3,694
27th Apr 2026 (Mon) 0.83793 0.83793 0.83793 0.83793 290
24th Apr 2026 (Fri) 0.844518 0.844518 0.844518 0.844518 630
23rd Apr 2026 (Thu) 0.815156 0.815156 0.815156 0.815156 903
22nd Apr 2026 (Wed) 0.834865 0.834865 0.834865 0.834865 7,421
See more Electra Bat Ord price history

Electra Bat Ord (0UVX) Regulatory News

Date Source Headline
See more Electra Bat Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered