Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electra Bat Ord (0UVX) Share Price

Price 0.733031 on 29-09-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25.00 at 0.733031
Day's Volume: 569
Last Close: 0.733031
Open: 0.00
ISIN: CA28474P7065
Day's Range 0.00 - 0.00
52wk Range: 0.694031 - 3.648851
Market Capitalisation: -
VWAP: 0.730972
Shares in Issue: 106.80m

Electra Bat Ord (0UVX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 0.733031 SI Trade
Currency Conversion
 18:36:53 - 29-Sep-26
Unknown* 2 0.721828 SI Trade
Currency Conversion
 18:23:57 - 29-Sep-26
Unknown* 10 0.721828 SI Trade
Currency Conversion
 18:01:34 - 29-Sep-26
Unknown* 12 0.725657 SI Trade
Currency Conversion
 17:17:47 - 29-Sep-26
Unknown* 90 0.721828 SI Trade
Currency Conversion
 17:17:47 - 29-Sep-26
Unknown* 100 0.730904 Currency Conversion
OTC Trade
 16:31:08 - 29-Sep-26
Unknown* 60 0.730337 SI Trade
Currency Conversion
 15:37:50 - 29-Sep-26
Unknown* 137 0.731755 SI Trade
Currency Conversion
 14:57:59 - 29-Sep-26
Unknown* 100 0.734733 SI Trade
Currency Conversion
 14:46:39 - 29-Sep-26
Unknown* 11 0.735726 SI Trade
Currency Conversion
 14:36:05 - 29-Sep-26
See more Electra Bat Ord trades

Electra Bat Ord (0UVX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.756035 0.756035 0.756035 0.756035 1,523
25th Sep 2026 (Fri) 0.749964 0.749964 0.749964 0.749964 2,692
24th Sep 2026 (Thu) 0.752204 0.752204 0.752204 0.752204 1,830
23rd Sep 2026 (Wed) 0.773563 0.773563 0.773563 0.773563 17,123
22nd Sep 2026 (Tue) 0.836987 0.836987 0.836987 0.836987 8,051
21st Sep 2026 (Mon) 0.809239 0.809239 0.809239 0.809239 16,704
18th Sep 2026 (Fri) 0.763924 0.763924 0.763924 0.763924 419
17th Sep 2026 (Thu) 0.782102 0.782102 0.782102 0.782102 2,163
16th Sep 2026 (Wed) 0.759305 0.759305 0.759305 0.759305 1,711
15th Sep 2026 (Tue) 0.75433 0.75433 0.75433 0.75433 3,575
14th Sep 2026 (Mon) 0.7399 0.7399 0.7399 0.7399 7,215
11th Sep 2026 (Fri) 0.747556 0.747556 0.747556 0.747556 4,817
10th Sep 2026 (Thu) 0.745053 0.745053 0.745053 0.745053 5,897
9th Sep 2026 (Wed) 0.78583 0.78583 0.78583 0.78583 3,368
8th Sep 2026 (Tue) 0.814436 0.814436 0.814436 0.814436 18,484
7th Sep 2026 (Mon) 0.786316 0.786316 0.786316 0.786316 0
4th Sep 2026 (Fri) 0.786316 0.786316 0.786316 0.786316 2,092
3rd Sep 2026 (Thu) 0.802007 0.802007 0.802007 0.802007 12,663
2nd Sep 2026 (Wed) 0.793351 0.793351 0.793351 0.793351 1,551
1st Sep 2026 (Tue) 0.825285 0.825285 0.825285 0.825285 3,606
31st Aug 2026 (Mon) 0.870592 0.870592 0.870592 0.870592 0
See more Electra Bat Ord price history

Electra Bat Ord (0UVX) Regulatory News

Date Source Headline
See more Electra Bat Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered