Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electra Bat Ord (0UVX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.847635 0.847635 0.847635 0.847635 55,836
20th May 2026 (Wed) 0.845641 0.845641 0.845641 0.845641 27,325
19th May 2026 (Tue) 0.800503 0.800503 0.800503 0.800503 17,257
18th May 2026 (Mon) 0.801381 0.801381 0.801381 0.801381 2,630
15th May 2026 (Fri) 0.820663 0.820663 0.820663 0.820663 7,473
14th May 2026 (Thu) 0.844162 0.844162 0.844162 0.844162 2,035
13th May 2026 (Wed) 0.860403 0.860403 0.860403 0.860403 7,775
12th May 2026 (Tue) 0.844764 0.844764 0.844764 0.844764 7,618
11th May 2026 (Mon) 0.898034 0.898034 0.898034 0.898034 65,318
8th May 2026 (Fri) 0.861739 0.861739 0.861739 0.861739 36,475
7th May 2026 (Thu) 0.879512 0.879512 0.879512 0.879512 31,750
6th May 2026 (Wed) 0.898259 0.898259 0.898259 0.898259 14,150
5th May 2026 (Tue) 0.885389 0.885389 0.885389 0.885389 140,365
4th May 2026 (Mon) 0.818023 0.818023 0.818023 0.818023 0
1st May 2026 (Fri) 0.818023 0.818023 0.818023 0.818023 4,957
30th Apr 2026 (Thu) 0.812186 0.812186 0.812186 0.812186 8,991
29th Apr 2026 (Wed) 0.766892 0.766892 0.766892 0.766892 5,521
28th Apr 2026 (Tue) 0.811372 0.811372 0.811372 0.811372 3,694
27th Apr 2026 (Mon) 0.83793 0.83793 0.83793 0.83793 290
24th Apr 2026 (Fri) 0.844518 0.844518 0.844518 0.844518 630
23rd Apr 2026 (Thu) 0.815156 0.815156 0.815156 0.815156 903
22nd Apr 2026 (Wed) 0.834865 0.834865 0.834865 0.834865 7,421
21st Apr 2026 (Tue) 0.852849 0.852849 0.852849 0.852849 5,302
20th Apr 2026 (Mon) 0.917248 0.917248 0.917248 0.917248 13,111
17th Apr 2026 (Fri) 0.936712 0.936712 0.936712 0.936712 7,678
16th Apr 2026 (Thu) 0.909383 0.909383 0.909383 0.909383 7,012
15th Apr 2026 (Wed) 0.895516 0.895516 0.895516 0.895516 3,157
14th Apr 2026 (Tue) 0.854731 0.854731 0.854731 0.854731 25,925
13th Apr 2026 (Mon) 0.859802 0.859802 0.859802 0.859802 1,896
10th Apr 2026 (Fri) 0.835074 0.835074 0.835074 0.835074 16,636
9th Apr 2026 (Thu) 0.789459 0.789459 0.789459 0.789459 68,117
8th Apr 2026 (Wed) 0.815965 0.815965 0.815965 0.815965 1,434
7th Apr 2026 (Tue) 0.820207 0.820207 0.820207 0.820207 4,585
6th Apr 2026 (Mon) 0.80764 0.80764 0.80764 0.80764 0
3rd Apr 2026 (Fri) 0.80764 0.80764 0.80764 0.80764 0
2nd Apr 2026 (Thu) 0.80764 0.80764 0.80764 0.80764 2,533
1st Apr 2026 (Wed) 0.848118 0.848118 0.848118 0.848118 23,056
31st Mar 2026 (Tue) 0.792216 0.792216 0.792216 0.792216 6,654
30th Mar 2026 (Mon) 0.707808 0.707808 0.707808 0.707808 7,210
27th Mar 2026 (Fri) 0.75251 0.75251 0.75251 0.75251 9,070
26th Mar 2026 (Thu) 0.778485 0.778485 0.778485 0.778485 51,490
25th Mar 2026 (Wed) 0.820689 0.820689 0.820689 0.820689 59,744
24th Mar 2026 (Tue) 0.797837 0.797837 0.797837 0.797837 4,191
23rd Mar 2026 (Mon) 0.77623 0.77623 0.77623 0.77623 6,809
FTSE 100 Latest
Value10,443.47
Change11.13