Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electra Bat Ord (0UVX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.756035 0.756035 0.756035 0.756035 1,523
25th Sep 2026 (Fri) 0.749964 0.749964 0.749964 0.749964 2,692
24th Sep 2026 (Thu) 0.752204 0.752204 0.752204 0.752204 1,830
23rd Sep 2026 (Wed) 0.773563 0.773563 0.773563 0.773563 17,123
22nd Sep 2026 (Tue) 0.836987 0.836987 0.836987 0.836987 8,051
21st Sep 2026 (Mon) 0.809239 0.809239 0.809239 0.809239 16,704
18th Sep 2026 (Fri) 0.763924 0.763924 0.763924 0.763924 419
17th Sep 2026 (Thu) 0.782102 0.782102 0.782102 0.782102 2,163
16th Sep 2026 (Wed) 0.759305 0.759305 0.759305 0.759305 1,711
15th Sep 2026 (Tue) 0.75433 0.75433 0.75433 0.75433 3,575
14th Sep 2026 (Mon) 0.7399 0.7399 0.7399 0.7399 7,215
11th Sep 2026 (Fri) 0.747556 0.747556 0.747556 0.747556 4,817
10th Sep 2026 (Thu) 0.745053 0.745053 0.745053 0.745053 5,897
9th Sep 2026 (Wed) 0.78583 0.78583 0.78583 0.78583 3,368
8th Sep 2026 (Tue) 0.814436 0.814436 0.814436 0.814436 18,484
7th Sep 2026 (Mon) 0.786316 0.786316 0.786316 0.786316 0
4th Sep 2026 (Fri) 0.786316 0.786316 0.786316 0.786316 2,092
3rd Sep 2026 (Thu) 0.802007 0.802007 0.802007 0.802007 12,663
2nd Sep 2026 (Wed) 0.793351 0.793351 0.793351 0.793351 1,551
1st Sep 2026 (Tue) 0.825285 0.825285 0.825285 0.825285 3,606
31st Aug 2026 (Mon) 0.870592 0.870592 0.870592 0.870592 0
28th Aug 2026 (Fri) 0.870592 0.870592 0.870592 0.870592 1,371
27th Aug 2026 (Thu) 0.847671 0.847671 0.847671 0.847671 6,005
26th Aug 2026 (Wed) 0.828707 0.828707 0.828707 0.828707 11,615
25th Aug 2026 (Tue) 0.855118 0.855118 0.855118 0.855118 1,759
24th Aug 2026 (Mon) 0.819902 0.819902 0.819902 0.819902 4,021
21st Aug 2026 (Fri) 0.874856 0.874856 0.874856 0.874856 1,715
20th Aug 2026 (Thu) 0.872707 0.872707 0.872707 0.872707 23,296
19th Aug 2026 (Wed) 0.853862 0.853862 0.853862 0.853862 17,066
18th Aug 2026 (Tue) 0.811996 0.811996 0.811996 0.811996 5,274
17th Aug 2026 (Mon) 0.805665 0.805665 0.805665 0.805665 642
14th Aug 2026 (Fri) 0.814376 0.814376 0.814376 0.814376 10,543
13th Aug 2026 (Thu) 0.827001 0.827001 0.827001 0.827001 961
12th Aug 2026 (Wed) 0.853733 0.853733 0.853733 0.853733 554
11th Aug 2026 (Tue) 0.842266 0.842266 0.842266 0.842266 1,194
10th Aug 2026 (Mon) 0.827191 0.827191 0.827191 0.827191 1,461
7th Aug 2026 (Fri) 0.840193 0.840193 0.840193 0.840193 23,635
6th Aug 2026 (Thu) 0.882621 0.882621 0.882621 0.882621 75,987
5th Aug 2026 (Wed) 0.809908 0.809908 0.809908 0.809908 14,040
4th Aug 2026 (Tue) 0.732702 0.732702 0.732702 0.732702 4,309
3rd Aug 2026 (Mon) 0.694031 0.694031 0.694031 0.694031 4,329
31st Jul 2026 (Fri) 0.721465 0.721465 0.721465 0.721465 962
30th Jul 2026 (Thu) 0.708112 0.708112 0.708112 0.708112 692
29th Jul 2026 (Wed) 0.714303 0.714303 0.714303 0.714303 1,850
FTSE 100 Latest
Value10,636.71
Change-48.17