Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electra Bat Ord (0UVX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.827283 0.827283 0.827283 0.827283 17
9th Jul 2026 (Thu) 0.80037 0.80037 0.80037 0.80037 302
8th Jul 2026 (Wed) 0.809112 0.809112 0.809112 0.809112 4,184
7th Jul 2026 (Tue) 0.767409 0.767409 0.767409 0.767409 41,886
6th Jul 2026 (Mon) 0.818089 0.818089 0.818089 0.818089 6,877
3rd Jul 2026 (Fri) 0.779442 0.779442 0.779442 0.779442 0
2nd Jul 2026 (Thu) 0.796029 0.796029 0.796029 0.796029 6,358
1st Jul 2026 (Wed) 0.838605 0.838605 0.838605 0.838605 1,950
30th Jun 2026 (Tue) 0.860643 0.860643 0.860643 0.860643 4,632
29th Jun 2026 (Mon) 0.74525 0.74525 0.74525 0.74525 10,583
26th Jun 2026 (Fri) 0.729589 0.729589 0.729589 0.729589 5,293
25th Jun 2026 (Thu) 0.749956 0.749956 0.749956 0.749956 3,087
24th Jun 2026 (Wed) 0.766437 0.766437 0.766437 0.766437 5,480
23rd Jun 2026 (Tue) 0.838031 0.838031 0.838031 0.838031 1,194
22nd Jun 2026 (Mon) 0.850387 0.850387 0.850387 0.850387 2,527
19th Jun 2026 (Fri) 0.84569 0.84569 0.84569 0.84569 1,400
18th Jun 2026 (Thu) 0.815994 0.815994 0.815994 0.815994 48,576
17th Jun 2026 (Wed) 0.841829 0.841829 0.841829 0.841829 2,966
16th Jun 2026 (Tue) 0.84208 0.84208 0.84208 0.84208 3,965
15th Jun 2026 (Mon) 0.867615 0.867615 0.867615 0.867615 3,124
12th Jun 2026 (Fri) 0.835878 0.835878 0.835878 0.835878 57,299
11th Jun 2026 (Thu) 0.835311 0.835311 0.835311 0.835311 17,907
10th Jun 2026 (Wed) 0.864071 0.864071 0.864071 0.864071 29,717
9th Jun 2026 (Tue) 0.842208 0.842208 0.842208 0.842208 21,373
8th Jun 2026 (Mon) 0.868715 0.868715 0.868715 0.868715 11,725
5th Jun 2026 (Fri) 0.9083 0.9083 0.9083 0.9083 16,194
4th Jun 2026 (Thu) 0.986989 0.986989 0.986989 0.986989 18,315
3rd Jun 2026 (Wed) 0.959177 0.959177 0.959177 0.959177 7,577
2nd Jun 2026 (Tue) 1.038408 1.038408 1.038408 1.038408 64,577
1st Jun 2026 (Mon) 0.964849 0.964849 0.964849 0.964849 27,824
29th May 2026 (Fri) 0.909728 0.909728 0.909728 0.909728 22,102
28th May 2026 (Thu) 0.864852 0.864852 0.864852 0.864852 8,145
27th May 2026 (Wed) 0.863282 0.863282 0.863282 0.863282 1,988
26th May 2026 (Tue) 0.866031 0.866031 0.866031 0.866031 7,377
25th May 2026 (Mon) 0.838546 0.838546 0.838546 0.838546 0
22nd May 2026 (Fri) 0.838546 0.838546 0.838546 0.838546 6,578
21st May 2026 (Thu) 0.847635 0.847635 0.847635 0.847635 55,836
20th May 2026 (Wed) 0.845641 0.845641 0.845641 0.845641 27,325
19th May 2026 (Tue) 0.800503 0.800503 0.800503 0.800503 17,257
18th May 2026 (Mon) 0.801381 0.801381 0.801381 0.801381 2,630
15th May 2026 (Fri) 0.820663 0.820663 0.820663 0.820663 7,473
14th May 2026 (Thu) 0.844162 0.844162 0.844162 0.844162 2,035
13th May 2026 (Wed) 0.860403 0.860403 0.860403 0.860403 7,775
12th May 2026 (Tue) 0.844764 0.844764 0.844764 0.844764 7,618
11th May 2026 (Mon) 0.898034 0.898034 0.898034 0.898034 65,318
FTSE 100 Latest
Value10,497.29
Change24.84