| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 0.733031 | SI Trade Currency Conversion |
18:36:53 - 29-Sep-26 |
| Unknown* | 2 | 0.721828 | SI Trade Currency Conversion |
18:23:57 - 29-Sep-26 |
| Unknown* | 10 | 0.721828 | SI Trade Currency Conversion |
18:01:34 - 29-Sep-26 |
| Unknown* | 12 | 0.725657 | SI Trade Currency Conversion |
17:17:47 - 29-Sep-26 |
| Unknown* | 90 | 0.721828 | SI Trade Currency Conversion |
17:17:47 - 29-Sep-26 |
| Unknown* | 100 | 0.730904 | Currency Conversion OTC Trade |
16:31:08 - 29-Sep-26 |
| Unknown* | 60 | 0.730337 | SI Trade Currency Conversion |
15:37:50 - 29-Sep-26 |
| Unknown* | 137 | 0.731755 | SI Trade Currency Conversion |
14:57:59 - 29-Sep-26 |
| Unknown* | 100 | 0.734733 | SI Trade Currency Conversion |
14:46:39 - 29-Sep-26 |
| Unknown* | 11 | 0.735726 | SI Trade Currency Conversion |
14:36:05 - 29-Sep-26 |
| Unknown* | 21 | 0.751609 | SI Trade Currency Conversion |
14:31:03 - 29-Sep-26 |
| Unknown* | 1 | 0.751609 | SI Trade Currency Conversion |
14:31:03 - 29-Sep-26 |
| Unknown* | 21 | 0.751609 | SI Trade Currency Conversion |
22:57:35 - 28-Sep-26 |
| Unknown* | 289 | 0.751609 | Currency Conversion OTC Trade |
22:49:19 - 28-Sep-26 |
| Unknown* | 200 | 0.751609 | Currency Conversion OTC Trade |
22:49:19 - 28-Sep-26 |
| Unknown* | 178 | 0.751609 | SI Trade Currency Conversion |
22:49:18 - 28-Sep-26 |
| Unknown* | 100 | 0.76579 | SI Trade Currency Conversion |
21:04:48 - 28-Sep-26 |
| Unknown* | 310 | 0.751609 | SI Trade Currency Conversion |
20:59:55 - 28-Sep-26 |
| Unknown* | 189 | 0.751609 | SI Trade Currency Conversion |
20:59:02 - 28-Sep-26 |
| Unknown* | 200 | 0.751183 | Currency Conversion OTC Trade |
20:59:02 - 28-Sep-26 |
| Unknown* | 58 | 0.749624 | Currency Conversion OTC Trade |
20:55:22 - 28-Sep-26 |
| Unknown* | 11 | 0.752602 | SI Trade Currency Conversion |
20:49:30 - 28-Sep-26 |
| Unknown* | 693 | 0.749765 | Currency Conversion OTC Trade |
20:46:46 - 28-Sep-26 |
| Unknown* | 3 | 0.756035 | SI Trade Currency Conversion |
18:15:11 - 28-Sep-26 |
| Unknown* | 30 | 0.74429 | SI Trade Currency Conversion |
17:38:15 - 28-Sep-26 |
| Unknown* | 2 | 0.762968 | SI Trade Currency Conversion |
17:15:13 - 28-Sep-26 |
| Unknown* | 1,100 | 0.747545 | Currency Conversion OTC Trade |
17:06:05 - 28-Sep-26 |
| Unknown* | 100 | 0.74995 | Currency Conversion OTC Trade |
16:33:43 - 28-Sep-26 |
| Unknown* | 50 | 0.74995 | SI Trade Currency Conversion |
15:18:18 - 28-Sep-26 |
| Unknown* | 1 | 0.7641 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 0.7641 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | 0.7641 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | 0.7641 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | 0.761553 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 26 | 0.761553 | SI Trade Currency Conversion |
14:30:00 - 28-Sep-26 |
| Unknown* | 5 | 0.760987 | SI Trade Currency Conversion |
12:14:38 - 28-Sep-26 |
| Unknown* | 200 | 0.7641 | SI Trade Currency Conversion |
09:00:09 - 28-Sep-26 |
| Unknown* | 300 | 0.7641 | Currency Conversion OTC Trade |
19:24:04 - 25-Sep-26 |
| Unknown* | 500 | 0.759585 | Currency Conversion OTC Trade |
17:55:00 - 25-Sep-26 |
| Unknown* | 500 | 0.759585 | Currency Conversion OTC Trade |
17:47:12 - 25-Sep-26 |
| Unknown* | 250 | 0.759585 | Currency Conversion OTC Trade |
17:42:42 - 25-Sep-26 |
| Unknown* | 350 | 0.759585 | Currency Conversion OTC Trade |
17:39:44 - 25-Sep-26 |
| Unknown* | 9 | 0.749964 | SI Trade Currency Conversion |
15:13:38 - 25-Sep-26 |
| Unknown* | 4 | 0.731822 | SI Trade Currency Conversion |
15:00:51 - 25-Sep-26 |
| Unknown* | 400 | 0.76199 | Currency Conversion OTC Trade |
14:55:48 - 25-Sep-26 |
| Unknown* | 250 | 0.765385 | Currency Conversion OTC Trade |
14:47:28 - 25-Sep-26 |
| Unknown* | 4 | 0.773732 | SI Trade Currency Conversion |
14:40:00 - 25-Sep-26 |
| Unknown* | 90 | 0.743032 | SI Trade Currency Conversion |
14:40:00 - 25-Sep-26 |
| Unknown* | 26 | 0.773732 | SI Trade Currency Conversion |
14:40:00 - 25-Sep-26 |
| Unknown* | 1 | 0.773732 | SI Trade Currency Conversion |
14:40:00 - 25-Sep-26 |
| Unknown* | 3 | 0.773732 | SI Trade Currency Conversion |
14:40:00 - 25-Sep-26 |
| Unknown* | 3 | 0.773732 | SI Trade Currency Conversion |
14:40:00 - 25-Sep-26 |
| Unknown* | 154 | 0.756897 | SI Trade Currency Conversion |
12:25:00 - 25-Sep-26 |
| Unknown* | 93 | 0.755765 | SI Trade Currency Conversion |
12:22:48 - 25-Sep-26 |
| Unknown* | 5 | 0.74572 | SI Trade Currency Conversion |
10:15:55 - 25-Sep-26 |
| Unknown* | 50 | 0.756897 | SI Trade Currency Conversion |
09:17:43 - 25-Sep-26 |
| Unknown* | 250 | 0.74855 | Currency Conversion OTC Trade |
20:57:42 - 24-Sep-26 |
| Unknown* | 35 | 0.752204 | SI Trade Currency Conversion |
18:50:19 - 24-Sep-26 |
| Unknown* | 5 | 0.744164 | SI Trade Currency Conversion |
17:15:03 - 24-Sep-26 |
| Unknown* | 100 | 0.740469 | Currency Conversion OTC Trade |
16:30:05 - 24-Sep-26 |
| Unknown* | 100 | 0.740356 | Currency Conversion OTC Trade |
16:30:05 - 24-Sep-26 |
| Unknown* | 2 | 0.744869 | SI Trade Currency Conversion |
15:36:05 - 24-Sep-26 |
| Unknown* | 457 | 0.754178 | SI Trade Currency Conversion |
15:25:18 - 24-Sep-26 |
| Unknown* | 1 | 0.761654 | SI Trade Currency Conversion |
14:30:21 - 24-Sep-26 |
| Unknown* | 10 | 0.761654 | SI Trade Currency Conversion |
14:30:21 - 24-Sep-26 |
| Unknown* | 58 | 0.761654 | SI Trade Currency Conversion |
14:30:21 - 24-Sep-26 |
| Unknown* | 1,000 | 0.771668 | Currency Conversion OTC Trade |
14:14:07 - 24-Sep-26 |
| Unknown* | 50 | 0.645081 | SI Trade Currency Conversion |
08:16:58 - 24-Sep-26 |
| Unknown* | 4 | 0.836038 | SI Trade Currency Conversion |
08:16:58 - 24-Sep-26 |
| Unknown* | 1 | 0.917877 | SI Trade Currency Conversion |
08:03:19 - 24-Sep-26 |
| Unknown* | 6 | 0.917877 | SI Trade Currency Conversion |
08:03:19 - 24-Sep-26 |
| Unknown* | 1 | 0.863318 | SI Trade Currency Conversion |
06:31:27 - 24-Sep-26 |
| Unknown* | 50 | 0.765885 | SI Trade Currency Conversion |
23:01:31 - 23-Sep-26 |
| Unknown* | 31 | 0.756717 | Currency Conversion OTC Trade |
20:46:17 - 23-Sep-26 |
| Unknown* | 9 | 0.760102 | SI Trade Currency Conversion |
20:20:01 - 23-Sep-26 |
| Unknown* | 500 | 0.76518 | Currency Conversion OTC Trade |
19:37:50 - 23-Sep-26 |
| Unknown* | 4 | 0.783084 | SI Trade Currency Conversion |
19:36:48 - 23-Sep-26 |
| Unknown* | 36 | 0.774771 | SI Trade Currency Conversion |
19:15:02 - 23-Sep-26 |
| Unknown* | 150 | 0.773563 | SI Trade Currency Conversion |
19:02:40 - 23-Sep-26 |
| Unknown* | 400 | 0.768915 | Currency Conversion OTC Trade |
18:16:45 - 23-Sep-26 |
| Unknown* | 600 | 0.768915 | Currency Conversion OTC Trade |
18:13:35 - 23-Sep-26 |
| Unknown* | 600 | 0.771732 | Currency Conversion OTC Trade |
17:23:51 - 23-Sep-26 |
| Unknown* | 1 | 0.758136 | SI Trade Currency Conversion |
17:12:02 - 23-Sep-26 |
| Unknown* | 7 | 0.790328 | SI Trade Currency Conversion |
17:11:28 - 23-Sep-26 |
| Unknown* | 16 | 0.793548 | SI Trade Currency Conversion |
17:03:48 - 23-Sep-26 |
| Unknown* | 4 | 0.793548 | SI Trade Currency Conversion |
17:03:48 - 23-Sep-26 |
| Unknown* | 2 | 0.796767 | SI Trade Currency Conversion |
16:54:38 - 23-Sep-26 |
| Unknown* | 2 | 0.761355 | SI Trade Currency Conversion |
16:54:38 - 23-Sep-26 |
| Unknown* | 2 | 0.798376 | SI Trade Currency Conversion |
16:39:02 - 23-Sep-26 |
| Unknown* | 4 | 0.798376 | SI Trade Currency Conversion |
16:39:02 - 23-Sep-26 |
| Unknown* | 2 | 0.798376 | SI Trade Currency Conversion |
16:39:02 - 23-Sep-26 |
| Unknown* | 9 | 0.764574 | SI Trade Currency Conversion |
16:36:09 - 23-Sep-26 |
| Unknown* | 400 | 0.776661 | Currency Conversion OTC Trade |
16:29:07 - 23-Sep-26 |
| Unknown* | 400 | 0.776943 | Currency Conversion OTC Trade |
16:28:31 - 23-Sep-26 |
| Unknown* | 350 | 0.777365 | Currency Conversion OTC Trade |
16:27:28 - 23-Sep-26 |
| Unknown* | 47 | 0.781449 | SI Trade Currency Conversion |
16:08:48 - 23-Sep-26 |
| Unknown* | 11 | 0.801596 | SI Trade Currency Conversion |
16:04:21 - 23-Sep-26 |
| Unknown* | 0 | 0.801596 | SI Trade Currency Conversion |
16:04:21 - 23-Sep-26 |
| Unknown* | 9 | 0.801596 | SI Trade Currency Conversion |
16:04:21 - 23-Sep-26 |
| Unknown* | 250 | 0.782716 | SI Trade Currency Conversion |
16:02:36 - 23-Sep-26 |
| Unknown* | 31 | 0.823697 | SI Trade Currency Conversion |
15:35:21 - 23-Sep-26 |
| Unknown* | 474 | 0.795391 | SI Trade Currency Conversion |
15:24:53 - 23-Sep-26 |
| Unknown* | 1,760 | 0.802573 | SI Trade Currency Conversion |
15:24:53 - 23-Sep-26 |
| Unknown* | 460 | 0.802573 | SI Trade Currency Conversion |
15:23:44 - 23-Sep-26 |
| Unknown* | 826 | 0.796025 | Currency Conversion OTC Trade |
15:15:32 - 23-Sep-26 |
| Unknown* | 1,049 | 0.807784 | SI Trade Currency Conversion |
15:15:31 - 23-Sep-26 |
| Unknown* | 453 | 0.799475 | SI Trade Currency Conversion |
15:15:17 - 23-Sep-26 |
| Unknown* | 465 | 0.799475 | SI Trade Currency Conversion |
15:12:28 - 23-Sep-26 |
| Unknown* | 814 | 0.794264 | Currency Conversion OTC Trade |
15:12:28 - 23-Sep-26 |
| Unknown* | 453 | 0.799475 | SI Trade Currency Conversion |
15:09:34 - 23-Sep-26 |
| Unknown* | 353 | 0.794405 | Currency Conversion OTC Trade |
15:09:01 - 23-Sep-26 |
| Unknown* | 447 | 0.799757 | SI Trade Currency Conversion |
15:09:01 - 23-Sep-26 |
| Unknown* | 447 | 0.799475 | Currency Conversion OTC Trade |
14:40:00 - 23-Sep-26 |
| Unknown* | 456 | 0.810037 | SI Trade Currency Conversion |
14:40:00 - 23-Sep-26 |
| Unknown* | 2,386 | 0.803559 | Currency Conversion OTC Trade |
14:34:44 - 23-Sep-26 |
| Unknown* | 452 | 0.794828 | SI Trade Currency Conversion |
14:34:34 - 23-Sep-26 |
| Unknown* | 452 | 0.801446 | SI Trade Currency Conversion |
14:34:17 - 23-Sep-26 |
| Unknown* | 471 | 0.801446 | SI Trade Currency Conversion |
14:33:54 - 23-Sep-26 |
| Unknown* | 471 | 0.802714 | SI Trade Currency Conversion |
14:30:26 - 23-Sep-26 |
| Unknown* | 1 | 0.822521 | SI Trade Currency Conversion |
14:30:26 - 23-Sep-26 |
| Unknown* | 2 | 0.822521 | SI Trade Currency Conversion |
14:30:26 - 23-Sep-26 |
| Unknown* | 3 | 0.822521 | SI Trade Currency Conversion |
14:30:26 - 23-Sep-26 |
| Unknown* | 3 | 0.822521 | SI Trade Currency Conversion |
14:30:26 - 23-Sep-26 |
| Unknown* | 5 | 0.822521 | SI Trade Currency Conversion |
14:30:26 - 23-Sep-26 |
| Unknown* | 471 | 0.809896 | Currency Conversion OTC Trade |
14:30:26 - 23-Sep-26 |
| Unknown* | 471 | 0.80201 | Currency Conversion OTC Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 136 | 0.802714 | SI Trade Currency Conversion |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | 0.797222 | SI Trade Currency Conversion |
14:30:00 - 23-Sep-26 |
| Unknown* | 3 | 0.802714 | SI Trade Currency Conversion |
14:30:00 - 23-Sep-26 |
| Unknown* | 1 | 0.802714 | SI Trade Currency Conversion |
14:30:00 - 23-Sep-26 |
| Unknown* | 40 | 0.797081 | SI Trade Currency Conversion |
12:00:00 - 23-Sep-26 |
| Unknown* | 1 | 0.970607 | SI Trade Currency Conversion |
08:09:17 - 23-Sep-26 |
| Unknown* | 0 | 0.830569 | SI Trade Currency Conversion |
19:59:24 - 22-Sep-26 |
| Unknown* | 1 | 0.824131 | SI Trade Currency Conversion |
19:49:17 - 22-Sep-26 |
| Unknown* | 0 | 0.82574 | SI Trade Currency Conversion |
19:20:57 - 22-Sep-26 |
| Unknown* | 0 | 0.82574 | SI Trade Currency Conversion |
19:20:57 - 22-Sep-26 |
| Unknown* | 2 | 0.828959 | SI Trade Currency Conversion |
19:19:16 - 22-Sep-26 |
| Unknown* | 2 | 0.830569 | SI Trade Currency Conversion |
19:17:22 - 22-Sep-26 |
| Unknown* | 2 | 0.833788 | SI Trade Currency Conversion |
19:16:48 - 22-Sep-26 |
| Unknown* | 2 | 0.836987 | SI Trade Currency Conversion |
19:04:33 - 22-Sep-26 |
| Unknown* | 2 | 0.836987 | SI Trade Currency Conversion |
18:57:37 - 22-Sep-26 |
| Unknown* | 250 | 0.817984 | Currency Conversion OTC Trade |
18:52:20 - 22-Sep-26 |
| Unknown* | 2 | 0.836987 | SI Trade Currency Conversion |
18:50:09 - 22-Sep-26 |
| Unknown* | 2 | 0.832158 | SI Trade Currency Conversion |
18:49:19 - 22-Sep-26 |
| Unknown* | 1 | 0.832158 | SI Trade Currency Conversion |
18:39:49 - 22-Sep-26 |
| Unknown* | 1 | 0.806762 | SI Trade Currency Conversion |
18:30:26 - 22-Sep-26 |
| Unknown* | 0 | 0.82411 | SI Trade Currency Conversion |
17:49:36 - 22-Sep-26 |
| Unknown* | 11 | 0.812092 | SI Trade Currency Conversion |
17:30:36 - 22-Sep-26 |
| Unknown* | 2 | 0.82411 | SI Trade Currency Conversion |
17:30:23 - 22-Sep-26 |
| Unknown* | 2 | 0.811111 | SI Trade Currency Conversion |
16:29:23 - 22-Sep-26 |
| Unknown* | 345 | 0.811531 | SI Trade Currency Conversion |
16:14:02 - 22-Sep-26 |
| Unknown* | 400 | 0.82556 | Currency Conversion OTC Trade |
15:41:12 - 22-Sep-26 |
| Unknown* | 350 | 0.82556 | Currency Conversion OTC Trade |
15:39:58 - 22-Sep-26 |
| Unknown* | 7 | 0.804377 | SI Trade Currency Conversion |
15:19:00 - 22-Sep-26 |
| Unknown* | 7 | 0.822473 | SI Trade Currency Conversion |
15:06:55 - 22-Sep-26 |
| Unknown* | 7 | 0.833135 | SI Trade Currency Conversion |
15:03:38 - 22-Sep-26 |
| Unknown* | 7 | 0.833275 | SI Trade Currency Conversion |
15:03:26 - 22-Sep-26 |
| Unknown* | 4,648 | 0.824998 | Currency Conversion OTC Trade |
15:02:22 - 22-Sep-26 |
| Unknown* | 2,000 | 0.821211 | SI Trade Currency Conversion |
14:52:58 - 22-Sep-26 |
| Unknown* | 2 | 0.82065 | SI Trade Currency Conversion |
14:30:01 - 22-Sep-26 |
| Unknown* | 1 | 0.82065 | SI Trade Currency Conversion |
14:30:01 - 22-Sep-26 |
| Unknown* | 2 | 0.806621 | SI Trade Currency Conversion |
14:30:01 - 22-Sep-26 |
| Unknown* | 4,613 | 0.809427 | SI Trade Currency Conversion |
20:57:42 - 21-Sep-26 |
| Unknown* | 802 | 0.805219 | SI Trade Currency Conversion |
20:52:38 - 21-Sep-26 |
| Unknown* | 602 | 0.811531 | Currency Conversion OTC Trade |
20:52:38 - 21-Sep-26 |
| Unknown* | 795 | 0.805219 | SI Trade Currency Conversion |
20:52:10 - 21-Sep-26 |
| Unknown* | 596 | 0.811531 | Currency Conversion OTC Trade |
20:52:10 - 21-Sep-26 |
| Unknown* | 988 | 0.805219 | SI Trade Currency Conversion |
20:51:46 - 21-Sep-26 |
| Unknown* | 590 | 0.811531 | Currency Conversion OTC Trade |
20:51:46 - 21-Sep-26 |
| Unknown* | 160 | 0.823455 | SI Trade Currency Conversion |
20:38:06 - 21-Sep-26 |
| Unknown* | 25 | 0.817844 | SI Trade Currency Conversion |
20:18:53 - 21-Sep-26 |
| Unknown* | 1,700 | 0.817984 | Currency Conversion OTC Trade |
20:06:36 - 21-Sep-26 |
| Unknown* | 3 | 0.809239 | SI Trade Currency Conversion |
18:27:21 - 21-Sep-26 |
| Unknown* | 10 | 0.81232 | SI Trade Currency Conversion |
18:04:12 - 21-Sep-26 |
| Unknown* | 192 | 0.81204 | SI Trade Currency Conversion |
18:04:11 - 21-Sep-26 |
| Unknown* | 6 | 0.808679 | SI Trade Currency Conversion |
17:54:01 - 21-Sep-26 |
| Unknown* | 5 | 0.81204 | SI Trade Currency Conversion |
17:43:06 - 21-Sep-26 |
| Unknown* | 457 | 0.817361 | SI Trade Currency Conversion |
16:45:04 - 21-Sep-26 |
| Unknown* | 41 | 0.797477 | SI Trade Currency Conversion |
16:32:57 - 21-Sep-26 |
| Unknown* | 97 | 0.802658 | SI Trade Currency Conversion |
15:35:20 - 21-Sep-26 |
| Unknown* | 0 | 0.805458 | SI Trade Currency Conversion |
15:03:11 - 21-Sep-26 |
| Unknown* | 100 | 0.81204 | SI Trade Currency Conversion |
14:55:04 - 21-Sep-26 |
| Unknown* | 1,100 | 0.801117 | Currency Conversion OTC Trade |
14:53:28 - 21-Sep-26 |
| Unknown* | 4,475 | 0.803498 | Currency Conversion OTC Trade |
14:42:42 - 21-Sep-26 |
| Unknown* | 1,800 | 0.803498 | Currency Conversion OTC Trade |
14:42:42 - 21-Sep-26 |
| Unknown* | 4,865 | 0.778589 | Currency Conversion Negotiated Trade |
14:32:40 - 21-Sep-26 |
| Unknown* | 6 | 0.801117 | SI Trade Currency Conversion |
14:30:28 - 21-Sep-26 |
| Unknown* | 2 | 0.801117 | SI Trade Currency Conversion |
14:30:00 - 21-Sep-26 |
| Unknown* | 1 | 0.801117 | SI Trade Currency Conversion |
14:30:00 - 21-Sep-26 |
| Unknown* | 1 | 0.801117 | SI Trade Currency Conversion |
14:30:00 - 21-Sep-26 |
| Unknown* | 1 | 0.801117 | SI Trade Currency Conversion |
14:30:00 - 21-Sep-26 |
| Unknown* | 4 | 0.770451 | SI Trade Currency Conversion |
14:30:00 - 21-Sep-26 |
| Unknown* | 417 | 0.791175 | Currency Conversion OTC Trade |
14:21:00 - 21-Sep-26 |
| Unknown* | 417 | 0.791175 | SI Trade Currency Conversion |
14:21:00 - 21-Sep-26 |
| Unknown* | 416 | 0.791175 | SI Trade Currency Conversion |
13:58:19 - 21-Sep-26 |
| Unknown* | 416 | 0.792435 | SI Trade Currency Conversion |
13:47:15 - 21-Sep-26 |
| Unknown* | 418 | 0.792715 | SI Trade Currency Conversion |
13:25:54 - 21-Sep-26 |
| Unknown* | 420 | 0.788515 | SI Trade Currency Conversion |
12:59:13 - 21-Sep-26 |
| Unknown* | 220 | 0.784314 | Currency Conversion OTC Trade |
12:00:08 - 21-Sep-26 |
| Unknown* | 200 | 0.784314 | Currency Conversion OTC Trade |
12:00:08 - 21-Sep-26 |