| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 0.853278 | Currency Conversion OTC Trade |
18:57:11 - 21-May-26 |
| Unknown* | 80 | 0.847635 | SI Trade Currency Conversion |
18:55:05 - 21-May-26 |
| Unknown* | 15,266 | 0.829455 | Currency Conversion OTC Trade |
18:15:39 - 21-May-26 |
| Unknown* | 2,123 | 0.831836 | Currency Conversion OTC Trade |
18:15:39 - 21-May-26 |
| Unknown* | 100 | 0.832428 | Currency Conversion OTC Trade |
18:15:39 - 21-May-26 |
| Unknown* | 200 | 0.832579 | Currency Conversion OTC Trade |
18:15:39 - 21-May-26 |
| Unknown* | 2,411 | 0.832621 | Currency Conversion OTC Trade |
18:15:39 - 21-May-26 |
| Unknown* | 3,900 | 0.832813 | Currency Conversion OTC Trade |
18:15:39 - 21-May-26 |
| Unknown* | 6,181 | 0.833309 | Currency Conversion OTC Trade |
18:15:39 - 21-May-26 |
| Unknown* | 300 | 0.838277 | Currency Conversion OTC Trade |
18:15:39 - 21-May-26 |
| Unknown* | 1,700 | 0.838277 | Currency Conversion OTC Trade |
18:15:39 - 21-May-26 |
| Unknown* | 300 | 0.838277 | Currency Conversion OTC Trade |
18:15:39 - 21-May-26 |
| Unknown* | 300 | 0.838277 | Currency Conversion OTC Trade |
18:15:39 - 21-May-26 |
| Unknown* | 300 | 0.838277 | Currency Conversion OTC Trade |
18:15:39 - 21-May-26 |
| Unknown* | 300 | 0.838277 | Currency Conversion OTC Trade |
18:15:39 - 21-May-26 |
| Unknown* | 22 | 0.845021 | SI Trade Currency Conversion |
17:37:20 - 21-May-26 |
| Unknown* | 182 | 0.831258 | SI Trade Currency Conversion |
17:06:54 - 21-May-26 |
| Unknown* | 0 | 0.825753 | SI Trade Currency Conversion |
16:25:40 - 21-May-26 |
| Unknown* | 200 | 0.824101 | Currency Conversion OTC Trade |
15:43:45 - 21-May-26 |
| Unknown* | 122 | 0.824652 | Currency Conversion OTC Trade |
15:20:01 - 21-May-26 |
| Unknown* | 4,468 | 0.819629 | Currency Conversion OTC Trade |
15:20:01 - 21-May-26 |
| Unknown* | 100 | 0.82095 | Currency Conversion OTC Trade |
15:20:01 - 21-May-26 |
| Unknown* | 100 | 0.821721 | Currency Conversion OTC Trade |
15:20:01 - 21-May-26 |
| Unknown* | 400 | 0.81199 | SI Trade Currency Conversion |
13:38:22 - 21-May-26 |
| Unknown* | 5,055 | 0.820386 | SI Trade Currency Conversion |
09:00:06 - 21-May-26 |
| Unknown* | 5,055 | 0.835662 | SI Trade Currency Conversion |
00:00:11 - 21-May-26 |
| Unknown* | 5,171 | 0.835662 | Currency Conversion OTC Trade |
00:00:11 - 21-May-26 |
| Unknown* | 2 | 0.826441 | SI Trade Currency Conversion |
20:06:33 - 20-May-26 |
| Unknown* | 18 | 0.84213 | SI Trade Currency Conversion |
19:31:59 - 20-May-26 |
| Unknown* | 640 | 0.845641 | SI Trade Currency Conversion |
18:30:26 - 20-May-26 |
| Unknown* | 360 | 0.845229 | SI Trade Currency Conversion |
17:43:46 - 20-May-26 |
| Unknown* | 210 | 0.835327 | SI Trade Currency Conversion |
17:42:38 - 20-May-26 |
| Unknown* | 1,119 | 0.82515 | SI Trade Currency Conversion |
16:39:27 - 20-May-26 |
| Unknown* | 500 | 0.816073 | SI Trade Currency Conversion |
16:34:18 - 20-May-26 |
| Unknown* | 49 | 0.816211 | SI Trade Currency Conversion |
16:32:39 - 20-May-26 |
| Unknown* | 90 | 0.816073 | SI Trade Currency Conversion |
16:27:22 - 20-May-26 |
| Unknown* | 100 | 0.817559 | Currency Conversion OTC Trade |
16:19:23 - 20-May-26 |
| Unknown* | 100 | 0.817559 | Currency Conversion OTC Trade |
16:19:23 - 20-May-26 |
| Unknown* | 200 | 0.817559 | Currency Conversion OTC Trade |
16:19:23 - 20-May-26 |
| Unknown* | 100 | 0.817572 | Currency Conversion OTC Trade |
16:19:23 - 20-May-26 |
| Unknown* | 200 | 0.817572 | Currency Conversion OTC Trade |
16:19:23 - 20-May-26 |
| Unknown* | 200 | 0.817572 | Currency Conversion OTC Trade |
16:19:23 - 20-May-26 |
| Unknown* | 100 | 0.817572 | Currency Conversion OTC Trade |
16:19:23 - 20-May-26 |
| Unknown* | 600 | 0.817572 | Currency Conversion OTC Trade |
16:19:23 - 20-May-26 |
| Unknown* | 700 | 0.817586 | Currency Conversion OTC Trade |
16:19:23 - 20-May-26 |
| Unknown* | 900 | 0.8176 | Currency Conversion OTC Trade |
16:19:23 - 20-May-26 |
| Unknown* | 400 | 0.817627 | Currency Conversion OTC Trade |
16:19:23 - 20-May-26 |
| Unknown* | 100 | 0.817641 | Currency Conversion OTC Trade |
16:19:23 - 20-May-26 |
| Unknown* | 700 | 0.817641 | Currency Conversion OTC Trade |
16:19:23 - 20-May-26 |
| Unknown* | 100 | 0.817682 | Currency Conversion OTC Trade |
16:19:23 - 20-May-26 |
| Unknown* | 300 | 0.817682 | Currency Conversion OTC Trade |
16:19:23 - 20-May-26 |
| Unknown* | 900 | 0.817696 | Currency Conversion OTC Trade |
16:19:23 - 20-May-26 |
| Unknown* | 100 | 0.817957 | Currency Conversion OTC Trade |
16:19:23 - 20-May-26 |
| Unknown* | 100 | 0.818714 | Currency Conversion OTC Trade |
16:19:23 - 20-May-26 |
| Unknown* | 100 | 0.81947 | Currency Conversion OTC Trade |
16:19:23 - 20-May-26 |
| Unknown* | 200 | 0.820337 | Currency Conversion OTC Trade |
16:19:23 - 20-May-26 |
| Unknown* | 2 | 0.807272 | SI Trade Currency Conversion |
15:26:44 - 20-May-26 |
| Unknown* | 18,000 | 0.797507 | Currency Conversion OTC Trade |
15:09:15 - 20-May-26 |
| Unknown* | 80 | 0.793244 | SI Trade Currency Conversion |
14:41:57 - 20-May-26 |
| Unknown* | 25 | 0.797645 | SI Trade Currency Conversion |
11:06:16 - 20-May-26 |
| Unknown* | 50 | 0.781692 | SI Trade Currency Conversion |
09:16:18 - 20-May-26 |
| Unknown* | 4 | 0.800503 | SI Trade Currency Conversion |
17:42:06 - 19-May-26 |
| Unknown* | 6 | 0.777549 | SI Trade Currency Conversion |
17:23:42 - 19-May-26 |
| Unknown* | 1,500 | 0.778374 | Currency Conversion OTC Trade |
16:57:46 - 19-May-26 |
| Unknown* | 304 | 0.791431 | SI Trade Currency Conversion |
16:52:22 - 19-May-26 |
| Unknown* | 375 | 0.780298 | Currency Conversion OTC Trade |
15:47:33 - 19-May-26 |
| Unknown* | 30 | 0.770726 | Currency Conversion Negotiated Trade |
15:41:27 - 19-May-26 |
| Unknown* | 11,499 | 0.769742 | Currency Conversion OTC Trade |
15:39:35 - 19-May-26 |
| Unknown* | 65 | 0.769714 | SI Trade Currency Conversion |
15:18:05 - 19-May-26 |
| Unknown* | 58 | 0.783459 | SI Trade Currency Conversion |
15:10:35 - 19-May-26 |
| Unknown* | 520 | 0.780435 | SI Trade Currency Conversion |
15:01:15 - 19-May-26 |
| Unknown* | 20 | 0.783459 | SI Trade Currency Conversion |
15:00:40 - 19-May-26 |
| Unknown* | 400 | 0.787858 | Currency Conversion OTC Trade |
14:52:38 - 19-May-26 |
| Unknown* | 48 | 0.777274 | SI Trade Currency Conversion |
14:43:00 - 19-May-26 |
| Unknown* | 100 | 0.788957 | SI Trade Currency Conversion |
14:35:44 - 19-May-26 |
| Unknown* | 2 | 0.823594 | SI Trade Currency Conversion |
14:30:00 - 19-May-26 |
| Unknown* | 2,326 | 0.790744 | SI Trade Currency Conversion |
09:00:05 - 19-May-26 |
| Unknown* | 757 | 0.790469 | SI Trade Currency Conversion |
23:25:47 - 18-May-26 |
| Unknown* | 150 | 0.790744 | SI Trade Currency Conversion |
21:14:54 - 18-May-26 |
| Unknown* | 8 | 0.799128 | SI Trade Currency Conversion |
20:31:06 - 18-May-26 |
| Unknown* | 231 | 0.795555 | SI Trade Currency Conversion |
19:31:53 - 18-May-26 |
| Unknown* | 42 | 0.801381 | SI Trade Currency Conversion |
17:07:40 - 18-May-26 |
| Unknown* | 1,400 | 0.800803 | Currency Conversion OTC Trade |
16:09:22 - 18-May-26 |
| Unknown* | 44 | 0.826686 | SI Trade Currency Conversion |
15:26:17 - 18-May-26 |
| Unknown* | 10 | 0.838789 | SI Trade Currency Conversion |
15:16:09 - 18-May-26 |
| Unknown* | 1 | 0.825173 | SI Trade Currency Conversion |
14:40:00 - 18-May-26 |
| Unknown* | 18 | 0.838926 | SI Trade Currency Conversion |
14:30:00 - 18-May-26 |
| Unknown* | 4 | 0.838926 | SI Trade Currency Conversion |
14:30:00 - 18-May-26 |
| Unknown* | 31 | 0.838926 | SI Trade Currency Conversion |
14:30:00 - 18-May-26 |
| Unknown* | 18 | 0.847316 | SI Trade Currency Conversion |
11:13:47 - 18-May-26 |
| Unknown* | 516 | 0.824211 | SI Trade Currency Conversion |
09:00:05 - 18-May-26 |
| Unknown* | 0 | 0.824211 | SI Trade Currency Conversion |
09:00:05 - 18-May-26 |
| Unknown* | 281 | 0.830812 | SI Trade Currency Conversion |
09:00:05 - 18-May-26 |
| Unknown* | 45 | 0.830812 | SI Trade Currency Conversion |
09:00:05 - 18-May-26 |
| Unknown* | 220 | 0.830812 | SI Trade Currency Conversion |
09:00:05 - 18-May-26 |
| Unknown* | 47 | 0.820663 | SI Trade Currency Conversion |
18:20:57 - 15-May-26 |
| Unknown* | 50 | 0.810083 | SI Trade Currency Conversion |
17:21:02 - 15-May-26 |
| Unknown* | 2 | 0.81077 | SI Trade Currency Conversion |
17:08:18 - 15-May-26 |
| Unknown* | 500 | 0.81 | OTC Trade |
16:48:19 - 15-May-26 |
| Unknown* | 1 | 0.810633 | SI Trade Currency Conversion |
16:17:47 - 15-May-26 |
| Unknown* | 50 | 0.824235 | SI Trade Currency Conversion |
15:14:30 - 15-May-26 |
| Unknown* | 20 | 0.821487 | SI Trade Currency Conversion |
14:58:14 - 15-May-26 |
| Unknown* | 19 | 0.824372 | SI Trade Currency Conversion |
14:45:44 - 15-May-26 |
| Unknown* | 15 | 0.824372 | SI Trade Currency Conversion |
14:34:55 - 15-May-26 |
| Unknown* | 760 | 0.838524 | SI Trade Currency Conversion |
12:53:53 - 15-May-26 |
| Unknown* | 12 | 0.828082 | SI Trade Currency Conversion |
11:58:43 - 15-May-26 |
| Unknown* | 1,500 | 0.851851 | Currency Conversion OTC Trade |
22:01:33 - 14-May-26 |
| Unknown* | 123 | 0.846768 | SI Trade Currency Conversion |
20:52:37 - 14-May-26 |
| Unknown* | 10 | 0.849928 | SI Trade Currency Conversion |
19:50:37 - 14-May-26 |
| Unknown* | 50 | 0.851851 | SI Trade Currency Conversion |
19:26:52 - 14-May-26 |
| Unknown* | 670 | 0.844162 | SI Trade Currency Conversion |
18:05:12 - 14-May-26 |
| Unknown* | 6 | 0.849644 | SI Trade Currency Conversion |
14:30:01 - 14-May-26 |
| Unknown* | 1 | 0.838681 | SI Trade Currency Conversion |
14:30:01 - 14-May-26 |
| Unknown* | 50 | 0.832651 | SI Trade Currency Conversion |
14:28:17 - 14-May-26 |
| Unknown* | 1,300 | 0.834158 | SI Trade Currency Conversion |
11:36:25 - 14-May-26 |
| Unknown* | 0 | 0.834158 | SI Trade Currency Conversion |
09:00:00 - 14-May-26 |
| Unknown* | 8 | 0.850329 | SI Trade Currency Conversion |
00:03:32 - 14-May-26 |
| Unknown* | 20 | 0.826758 | SI Trade Currency Conversion |
23:55:41 - 13-May-26 |
| Unknown* | 40 | 0.849644 | Currency Conversion OTC Trade |
20:46:59 - 13-May-26 |
| Unknown* | 40 | 0.849712 | Currency Conversion OTC Trade |
20:46:59 - 13-May-26 |
| Unknown* | 15 | 0.851151 | SI Trade Currency Conversion |
20:31:13 - 13-May-26 |
| Unknown* | 3 | 0.851151 | SI Trade Currency Conversion |
20:31:13 - 13-May-26 |
| Unknown* | 1,086 | 0.851151 | SI Trade Currency Conversion |
20:19:39 - 13-May-26 |
| Unknown* | 80 | 0.851151 | SI Trade Currency Conversion |
20:16:57 - 13-May-26 |
| Unknown* | 300 | 0.851151 | SI Trade Currency Conversion |
20:15:05 - 13-May-26 |
| Unknown* | 50 | 0.859648 | SI Trade Currency Conversion |
19:26:21 - 13-May-26 |
| Unknown* | 10 | 0.860403 | SI Trade Currency Conversion |
19:10:31 - 13-May-26 |
| Unknown* | 1,605 | 0.872997 | SI Trade Currency Conversion |
17:46:16 - 13-May-26 |
| Unknown* | 2,794 | 0.873134 | SI Trade Currency Conversion |
17:46:02 - 13-May-26 |
| Unknown* | 107 | 0.864783 | SI Trade Currency Conversion |
17:35:20 - 13-May-26 |
| Unknown* | 100 | 0.841374 | Currency Conversion OTC Trade |
14:54:05 - 13-May-26 |
| Unknown* | 13 | 0.835077 | SI Trade Currency Conversion |
14:41:28 - 13-May-26 |
| Unknown* | 11 | 0.873956 | SI Trade Currency Conversion |
14:31:00 - 13-May-26 |
| Unknown* | 286 | 0.873956 | SI Trade Currency Conversion |
14:31:00 - 13-May-26 |
| Unknown* | 2,299 | 0.849451 | Currency Conversion OTC Trade |
14:12:36 - 13-May-26 |
| Unknown* | 500 | 0.85082 | Currency Conversion OTC Trade |
12:51:27 - 13-May-26 |
| Unknown* | 50 | 0.861772 | SI Trade Currency Conversion |
12:26:59 - 13-May-26 |
| Unknown* | 2,499 | 0.85082 | Currency Conversion OTC Trade |
22:16:10 - 12-May-26 |
| Unknown* | 16 | 0.835077 | SI Trade Currency Conversion |
20:17:27 - 12-May-26 |
| Unknown* | 120 | 0.843701 | Currency Conversion OTC Trade |
20:12:42 - 12-May-26 |
| Unknown* | 2,833 | 0.850138 | Currency Conversion Negotiated Trade |
19:18:57 - 12-May-26 |
| Unknown* | 416 | 0.849323 | Currency Conversion Negotiated Trade |
19:02:07 - 12-May-26 |
| Unknown* | 26 | 0.837233 | Currency Conversion OTC Trade |
19:00:34 - 12-May-26 |
| Unknown* | 13 | 0.844764 | SI Trade Currency Conversion |
18:22:05 - 12-May-26 |
| Unknown* | 10 | 0.840519 | SI Trade Currency Conversion |
17:41:04 - 12-May-26 |
| Unknown* | 1,095 | 0.843395 | SI Trade Currency Conversion |
16:36:05 - 12-May-26 |
| Unknown* | 7 | 0.8512 | SI Trade Currency Conversion |
15:26:03 - 12-May-26 |
| Unknown* | 22 | 0.866674 | SI Trade Currency Conversion |
15:20:34 - 12-May-26 |
| Unknown* | 4,180 | 0.865442 | Currency Conversion OTC Trade |
14:35:18 - 12-May-26 |
| Unknown* | 318 | 0.86955 | SI Trade Currency Conversion |
14:30:01 - 12-May-26 |
| Unknown* | 7 | 0.87311 | SI Trade Currency Conversion |
14:30:01 - 12-May-26 |
| Unknown* | 2 | 0.87311 | SI Trade Currency Conversion |
14:30:01 - 12-May-26 |
| Unknown* | 3 | 0.87311 | SI Trade Currency Conversion |
14:30:01 - 12-May-26 |
| Unknown* | 670 | 0.873932 | SI Trade Currency Conversion |
10:21:18 - 12-May-26 |
| Unknown* | 1,047 | 0.883244 | SI Trade Currency Conversion |
10:07:09 - 12-May-26 |
| Unknown* | 20 | 0.866127 | SI Trade Currency Conversion |
09:16:20 - 12-May-26 |
| Unknown* | 198 | 0.866127 | SI Trade Currency Conversion |
09:16:20 - 12-May-26 |
| Unknown* | 2,779 | 0.894609 | SI Trade Currency Conversion |
20:57:15 - 11-May-26 |
| Unknown* | 20 | 0.890091 | SI Trade Currency Conversion |
20:37:44 - 11-May-26 |
| Unknown* | 65 | 0.890091 | SI Trade Currency Conversion |
20:37:44 - 11-May-26 |
| Unknown* | 500 | 0.899813 | SI Trade Currency Conversion |
19:37:48 - 11-May-26 |
| Unknown* | 10 | 0.898034 | SI Trade Currency Conversion |
19:14:20 - 11-May-26 |
| Unknown* | 110 | 0.889549 | SI Trade Currency Conversion |
18:16:46 - 11-May-26 |
| Unknown* | 3,000 | 0.899676 | SI Trade Currency Conversion |
17:33:05 - 11-May-26 |
| Unknown* | 2 | 0.900224 | SI Trade Currency Conversion |
16:56:04 - 11-May-26 |
| Unknown* | 1 | 0.890781 | SI Trade Currency Conversion |
16:26:10 - 11-May-26 |
| Unknown* | 452 | 0.89516 | SI Trade Currency Conversion |
16:00:53 - 11-May-26 |
| Unknown* | 2,964 | 0.903098 | SI Trade Currency Conversion |
15:52:38 - 11-May-26 |
| Unknown* | 3,000 | 0.888317 | SI Trade Currency Conversion |
15:19:10 - 11-May-26 |
| Unknown* | 880 | 0.876274 | SI Trade Currency Conversion |
14:58:35 - 11-May-26 |
| Unknown* | 1,652 | 0.869327 | Currency Conversion Negotiated Trade |
14:47:42 - 11-May-26 |
| Unknown* | 1,000 | 0.877232 | Currency Conversion OTC Trade |
14:41:48 - 11-May-26 |
| Unknown* | 3 | 0.88777 | SI Trade Currency Conversion |
14:34:19 - 11-May-26 |
| Unknown* | 160 | 0.862178 | SI Trade Currency Conversion |
14:30:00 - 11-May-26 |
| Unknown* | 5 | 0.862178 | SI Trade Currency Conversion |
14:30:00 - 11-May-26 |
| Unknown* | 4 | 0.895023 | SI Trade Currency Conversion |
14:30:00 - 11-May-26 |
| Unknown* | 4 | 0.895023 | SI Trade Currency Conversion |
14:30:00 - 11-May-26 |
| Unknown* | 19 | 0.895023 | SI Trade Currency Conversion |
14:30:00 - 11-May-26 |
| Unknown* | 2 | 0.862178 | SI Trade Currency Conversion |
14:30:00 - 11-May-26 |
| Unknown* | 5 | 0.876001 | SI Trade Currency Conversion |
14:21:25 - 11-May-26 |
| Unknown* | 550 | 0.89776 | SI Trade Currency Conversion |
13:38:09 - 11-May-26 |
| Unknown* | 41 | 0.89776 | SI Trade Currency Conversion |
13:38:09 - 11-May-26 |
| Unknown* | 1,946 | 0.89776 | SI Trade Currency Conversion |
13:38:09 - 11-May-26 |
| Unknown* | 2,000 | 0.875864 | SI Trade Currency Conversion |
13:01:54 - 11-May-26 |
| Unknown* | 4,535 | 0.875864 | SI Trade Currency Conversion |
12:31:17 - 11-May-26 |
| Unknown* | 5,005 | 0.875864 | SI Trade Currency Conversion |
12:31:04 - 11-May-26 |
| Unknown* | 464 | 0.875864 | SI Trade Currency Conversion |
12:31:04 - 11-May-26 |
| Unknown* | 10 | 0.900497 | SI Trade Currency Conversion |
10:40:27 - 11-May-26 |
| Unknown* | 4,519 | 0.852325 | Currency Conversion OTC Trade |
09:04:34 - 11-May-26 |
| Unknown* | 5,686 | 0.852325 | SI Trade Currency Conversion |
09:04:33 - 11-May-26 |
| Unknown* | 8 | 0.890096 | SI Trade Currency Conversion |
09:04:33 - 11-May-26 |
| Unknown* | 5,582 | 0.881612 | SI Trade Currency Conversion |
09:04:33 - 11-May-26 |
| Unknown* | 5,581 | 0.881612 | SI Trade Currency Conversion |
09:01:38 - 11-May-26 |
| Unknown* | 5,000 | 0.881612 | Currency Conversion OTC Trade |
09:01:25 - 11-May-26 |
| Unknown* | 5,605 | 0.881612 | SI Trade Currency Conversion |
09:01:25 - 11-May-26 |
| Unknown* | 1,299 | 0.889549 | SI Trade Currency Conversion |
09:01:15 - 11-May-26 |
| Unknown* | 2,792 | 0.889549 | Currency Conversion OTC Trade |
09:01:15 - 11-May-26 |
| Unknown* | 21 | 0.881612 | SI Trade Currency Conversion |
09:00:00 - 11-May-26 |
| Unknown* | 9 | 0.881612 | SI Trade Currency Conversion |
09:00:00 - 11-May-26 |
| Unknown* | 1,392 | 0.881748 | SI Trade Currency Conversion |
09:00:00 - 11-May-26 |