| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 0.827283 | SI Trade Currency Conversion |
14:30:38 - 10-Jul-26 |
| Unknown* | 14 | 0.820919 | SI Trade Currency Conversion |
00:56:03 - 10-Jul-26 |
| Unknown* | 1,000 | 0.805 | OTC Trade |
19:15:02 - 09-Jul-26 |
| Unknown* | 240 | 0.80037 | SI Trade Currency Conversion |
16:11:45 - 09-Jul-26 |
| Unknown* | 4 | 0.80646 | SI Trade Currency Conversion |
16:00:06 - 09-Jul-26 |
| Unknown* | 4 | 0.815808 | SI Trade Currency Conversion |
14:30:21 - 09-Jul-26 |
| Unknown* | 1 | 0.804477 | SI Trade Currency Conversion |
14:30:01 - 09-Jul-26 |
| Unknown* | 3 | 0.822181 | SI Trade Currency Conversion |
14:30:01 - 09-Jul-26 |
| Unknown* | 50 | 0.80731 | Currency Conversion OTC Trade |
12:38:42 - 09-Jul-26 |
| Unknown* | 3,964 | 0.794065 | Currency Conversion OTC Trade |
17:10:05 - 08-Jul-26 |
| Unknown* | 68 | 0.809112 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 27 | 0.791652 | SI Trade Currency Conversion |
14:30:00 - 08-Jul-26 |
| Unknown* | 125 | 0.794917 | SI Trade Currency Conversion |
09:02:18 - 08-Jul-26 |
| Unknown* | 26 | 0.795768 | SI Trade Currency Conversion |
20:20:33 - 07-Jul-26 |
| Unknown* | 370 | 0.767409 | SI Trade Currency Conversion |
17:52:18 - 07-Jul-26 |
| Unknown* | 80 | 0.767551 | Currency Conversion OTC Trade |
16:22:31 - 07-Jul-26 |
| Unknown* | 8 | 0.763998 | SI Trade Currency Conversion |
15:56:12 - 07-Jul-26 |
| Unknown* | 77 | 0.766272 | SI Trade Currency Conversion |
15:29:19 - 07-Jul-26 |
| Unknown* | 90 | 0.776364 | SI Trade Currency Conversion |
15:29:19 - 07-Jul-26 |
| Unknown* | 22,000 | 0.767409 | Currency Conversion OTC Trade |
15:29:09 - 07-Jul-26 |
| Unknown* | 18,580 | 0.76613 | Currency Conversion OTC Trade |
15:29:09 - 07-Jul-26 |
| Unknown* | 465 | 0.780344 | SI Trade Currency Conversion |
14:54:42 - 07-Jul-26 |
| Unknown* | 30 | 0.780344 | SI Trade Currency Conversion |
14:54:41 - 07-Jul-26 |
| Unknown* | 157 | 0.780344 | SI Trade Currency Conversion |
14:54:41 - 07-Jul-26 |
| Unknown* | 8 | 0.829382 | SI Trade Currency Conversion |
14:31:00 - 07-Jul-26 |
| Unknown* | 4 | 0.810193 | SI Trade Currency Conversion |
14:30:01 - 07-Jul-26 |
| Unknown* | 17 | 0.810193 | SI Trade Currency Conversion |
14:30:01 - 07-Jul-26 |
| Unknown* | 157 | 0.788446 | SI Trade Currency Conversion |
21:54:03 - 06-Jul-26 |
| Unknown* | 157 | 0.821138 | SI Trade Currency Conversion |
21:47:29 - 06-Jul-26 |
| Unknown* | 289 | 0.818089 | SI Trade Currency Conversion |
17:56:07 - 06-Jul-26 |
| Unknown* | 2,407 | 0.810557 | Currency Conversion OTC Trade |
17:55:50 - 06-Jul-26 |
| Unknown* | 70 | 0.818089 | SI Trade Currency Conversion |
17:32:22 - 06-Jul-26 |
| Unknown* | 3,351 | 0.806409 | Currency Conversion Negotiated Trade |
16:36:18 - 06-Jul-26 |
| Unknown* | 400 | 0.814536 | Currency Conversion OTC Trade |
15:44:54 - 06-Jul-26 |
| Unknown* | 4 | 0.808381 | Currency Conversion Negotiated Trade |
15:11:38 - 06-Jul-26 |
| Unknown* | 218 | 0.804729 | SI Trade Currency Conversion |
14:57:59 - 06-Jul-26 |
| Unknown* | 26 | 0.818942 | SI Trade Currency Conversion |
14:30:00 - 06-Jul-26 |
| Unknown* | 3 | 0.818942 | SI Trade Currency Conversion |
14:30:00 - 06-Jul-26 |
| Unknown* | 2 | 0.818942 | SI Trade Currency Conversion |
14:30:00 - 06-Jul-26 |
| Unknown* | 2 | 0.803024 | SI Trade Currency Conversion |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | 0.838556 | SI Trade Currency Conversion |
09:07:05 - 06-Jul-26 |
| Unknown* | 23 | 0.851916 | SI Trade Currency Conversion |
09:02:50 - 06-Jul-26 |
| Unknown* | 19 | 0.851916 | SI Trade Currency Conversion |
09:02:50 - 06-Jul-26 |
| Unknown* | 45 | 0.803877 | SI Trade Currency Conversion |
09:00:04 - 06-Jul-26 |
| Unknown* | 500 | 0.786103 | Currency Conversion OTC Trade |
20:48:26 - 02-Jul-26 |
| Unknown* | 19 | 0.779442 | SI Trade Currency Conversion |
20:28:35 - 02-Jul-26 |
| Unknown* | 70 | 0.780717 | SI Trade Currency Conversion |
19:57:12 - 02-Jul-26 |
| Unknown* | 363 | 0.796029 | SI Trade Currency Conversion |
17:18:08 - 02-Jul-26 |
| Unknown* | 1,415 | 0.793328 | Currency Conversion OTC Trade |
17:18:06 - 02-Jul-26 |
| Unknown* | 492 | 0.801005 | Currency Conversion OTC Trade |
15:30:06 - 02-Jul-26 |
| Unknown* | 492 | 0.790769 | SI Trade Currency Conversion |
15:30:06 - 02-Jul-26 |
| Unknown* | 200 | 0.812522 | SI Trade Currency Conversion |
14:55:03 - 02-Jul-26 |
| Unknown* | 32 | 0.81764 | SI Trade Currency Conversion |
14:44:18 - 02-Jul-26 |
| Unknown* | 218 | 0.867258 | SI Trade Currency Conversion |
14:30:00 - 02-Jul-26 |
| Unknown* | 220 | 0.841667 | SI Trade Currency Conversion |
14:25:06 - 02-Jul-26 |
| Unknown* | 2 | 0.813232 | SI Trade Currency Conversion |
22:43:10 - 01-Jul-26 |
| Unknown* | 673 | 0.810389 | Currency Conversion OTC Trade |
22:32:00 - 01-Jul-26 |
| Unknown* | 442 | 0.810389 | SI Trade Currency Conversion |
22:31:59 - 01-Jul-26 |
| Unknown* | 1,400 | 0.824649 | Currency Conversion OTC Trade |
20:47:48 - 01-Jul-26 |
| Unknown* | 370 | 0.824635 | Currency Conversion OTC Trade |
20:47:48 - 01-Jul-26 |
| Unknown* | 100 | 0.824635 | Currency Conversion OTC Trade |
20:47:48 - 01-Jul-26 |
| Unknown* | 300 | 0.824635 | Currency Conversion OTC Trade |
20:47:48 - 01-Jul-26 |
| Unknown* | 200 | 0.824748 | Currency Conversion OTC Trade |
20:47:48 - 01-Jul-26 |
| Unknown* | 200 | 0.824748 | Currency Conversion OTC Trade |
20:47:48 - 01-Jul-26 |
| Unknown* | 300 | 0.824748 | Currency Conversion OTC Trade |
20:47:48 - 01-Jul-26 |
| Unknown* | 200 | 0.824649 | Currency Conversion OTC Trade |
20:47:48 - 01-Jul-26 |
| Unknown* | 1,300 | 0.824635 | Currency Conversion OTC Trade |
20:47:48 - 01-Jul-26 |
| Unknown* | 150 | 0.824891 | Currency Conversion OTC Trade |
19:46:42 - 01-Jul-26 |
| Unknown* | 3 | 0.838605 | SI Trade Currency Conversion |
18:57:01 - 01-Jul-26 |
| Unknown* | 38 | 0.838463 | SI Trade Currency Conversion |
18:09:05 - 01-Jul-26 |
| Unknown* | 22 | 0.84543 | SI Trade Currency Conversion |
16:11:52 - 01-Jul-26 |
| Unknown* | 150 | 0.832206 | Currency Conversion OTC Trade |
15:27:12 - 01-Jul-26 |
| Unknown* | 301 | 0.8305 | SI Trade Currency Conversion |
15:21:23 - 01-Jul-26 |
| Unknown* | 200 | 0.832292 | Currency Conversion OTC Trade |
15:16:20 - 01-Jul-26 |
| Unknown* | 300 | 0.832278 | Currency Conversion OTC Trade |
15:16:20 - 01-Jul-26 |
| Unknown* | 200 | 0.832292 | Currency Conversion OTC Trade |
15:16:20 - 01-Jul-26 |
| Unknown* | 200 | 0.832306 | Currency Conversion OTC Trade |
15:16:20 - 01-Jul-26 |
| Unknown* | 200 | 0.83232 | Currency Conversion OTC Trade |
15:16:20 - 01-Jul-26 |
| Unknown* | 100 | 0.832334 | Currency Conversion OTC Trade |
15:16:20 - 01-Jul-26 |
| Unknown* | 219 | 0.855951 | SI Trade Currency Conversion |
14:30:02 - 01-Jul-26 |
| Unknown* | 0 | 0.840311 | SI Trade Currency Conversion |
14:13:45 - 01-Jul-26 |
| Unknown* | 17 | 0.853108 | SI Trade Currency Conversion |
09:13:05 - 01-Jul-26 |
| Unknown* | 794 | 0.887232 | SI Trade Currency Conversion |
23:29:02 - 30-Jun-26 |
| Unknown* | 1,500 | 0.881545 | Currency Conversion OTC Trade |
23:29:01 - 30-Jun-26 |
| Unknown* | 2,295 | 0.867326 | SI Trade Currency Conversion |
23:29:00 - 30-Jun-26 |
| Unknown* | 2,012 | 0.864482 | Currency Conversion OTC Trade |
23:28:50 - 30-Jun-26 |
| Unknown* | 402 | 0.859506 | SI Trade Currency Conversion |
23:28:35 - 30-Jun-26 |
| Unknown* | 402 | 0.859364 | SI Trade Currency Conversion |
23:09:10 - 30-Jun-26 |
| Unknown* | 401 | 0.859506 | SI Trade Currency Conversion |
22:59:40 - 30-Jun-26 |
| Unknown* | 402 | 0.861639 | SI Trade Currency Conversion |
22:34:45 - 30-Jun-26 |
| Unknown* | 402 | 0.859506 | SI Trade Currency Conversion |
22:32:17 - 30-Jun-26 |
| Unknown* | 402 | 0.859506 | SI Trade Currency Conversion |
22:26:04 - 30-Jun-26 |
| Unknown* | 401 | 0.859506 | SI Trade Currency Conversion |
22:19:19 - 30-Jun-26 |
| Unknown* | 325 | 0.859506 | SI Trade Currency Conversion |
20:57:22 - 30-Jun-26 |
| Unknown* | 403 | 0.859506 | SI Trade Currency Conversion |
20:57:20 - 30-Jun-26 |
| Unknown* | 381 | 0.855951 | SI Trade Currency Conversion |
20:57:13 - 30-Jun-26 |
| Unknown* | 368 | 0.853108 | SI Trade Currency Conversion |
20:57:13 - 30-Jun-26 |
| Unknown* | 44 | 0.851686 | SI Trade Currency Conversion |
20:10:11 - 30-Jun-26 |
| Unknown* | 639 | 0.846069 | Currency Conversion OTC Trade |
19:57:04 - 30-Jun-26 |
| Unknown* | 786 | 0.839458 | SI Trade Currency Conversion |
19:57:03 - 30-Jun-26 |
| Unknown* | 140 | 0.851686 | SI Trade Currency Conversion |
19:40:12 - 30-Jun-26 |
| Unknown* | 405 | 0.846141 | Currency Conversion OTC Trade |
19:39:56 - 30-Jun-26 |
| Unknown* | 405 | 0.852965 | SI Trade Currency Conversion |
19:39:55 - 30-Jun-26 |
| Unknown* | 116 | 0.852681 | SI Trade Currency Conversion |
19:39:54 - 30-Jun-26 |
| Unknown* | 95 | 0.852965 | SI Trade Currency Conversion |
19:17:37 - 30-Jun-26 |
| Unknown* | 32 | 0.860643 | SI Trade Currency Conversion |
18:08:50 - 30-Jun-26 |
| Unknown* | 119 | 0.860643 | SI Trade Currency Conversion |
18:08:50 - 30-Jun-26 |
| Unknown* | 0 | 0.846555 | SI Trade Currency Conversion |
18:08:50 - 30-Jun-26 |
| Unknown* | 984 | 0.852674 | Currency Conversion OTC Trade |
18:04:56 - 30-Jun-26 |
| Unknown* | 119 | 0.860643 | SI Trade Currency Conversion |
17:59:52 - 30-Jun-26 |
| Unknown* | 784 | 0.852034 | Currency Conversion OTC Trade |
17:59:50 - 30-Jun-26 |
| Unknown* | 11 | 0.852816 | SI Trade Currency Conversion |
17:05:03 - 30-Jun-26 |
| Unknown* | 100 | 0.837732 | SI Trade Currency Conversion |
16:50:01 - 30-Jun-26 |
| Unknown* | 80 | 0.831044 | Currency Conversion OTC Trade |
16:08:32 - 30-Jun-26 |
| Unknown* | 400 | 0.818522 | Currency Conversion OTC Trade |
15:31:17 - 30-Jun-26 |
| Unknown* | 100 | 0.833748 | SI Trade Currency Conversion |
14:51:05 - 30-Jun-26 |
| Unknown* | 0 | 0.836167 | SI Trade Currency Conversion |
14:42:45 - 30-Jun-26 |
| Unknown* | 1,852 | 0.839725 | Currency Conversion OTC Trade |
14:42:14 - 30-Jun-26 |
| Unknown* | 2 | 0.802584 | SI Trade Currency Conversion |
14:30:00 - 30-Jun-26 |
| Unknown* | 2 | 0.759324 | SI Trade Currency Conversion |
14:30:00 - 30-Jun-26 |
| Unknown* | 30 | 0.759324 | SI Trade Currency Conversion |
14:30:00 - 30-Jun-26 |
| Unknown* | 14 | 0.802584 | SI Trade Currency Conversion |
14:30:00 - 30-Jun-26 |
| Unknown* | 3 | 0.802584 | SI Trade Currency Conversion |
14:30:00 - 30-Jun-26 |
| Unknown* | 100 | 0.765301 | Currency Conversion OTC Trade |
20:51:09 - 29-Jun-26 |
| Unknown* | 80 | 0.747228 | Currency Conversion OTC Trade |
19:21:52 - 29-Jun-26 |
| Unknown* | 2,746 | 0.727935 | Currency Conversion OTC Trade |
17:50:07 - 29-Jun-26 |
| Unknown* | 2,000 | 0.727793 | Currency Conversion OTC Trade |
17:47:41 - 29-Jun-26 |
| Unknown* | 2,000 | 0.727793 | Currency Conversion OTC Trade |
17:44:40 - 29-Jun-26 |
| Unknown* | 87 | 0.74525 | SI Trade Currency Conversion |
17:29:15 - 29-Jun-26 |
| Unknown* | 100 | 0.74525 | SI Trade Currency Conversion |
17:29:15 - 29-Jun-26 |
| Unknown* | 206 | 0.752914 | SI Trade Currency Conversion |
17:16:04 - 29-Jun-26 |
| Unknown* | 12 | 0.752914 | SI Trade Currency Conversion |
17:16:04 - 29-Jun-26 |
| Unknown* | 2,272 | 0.729497 | Currency Conversion OTC Trade |
17:11:55 - 29-Jun-26 |
| Unknown* | 5 | 0.743689 | SI Trade Currency Conversion |
16:47:39 - 29-Jun-26 |
| Unknown* | 4 | 0.729071 | SI Trade Currency Conversion |
16:20:26 - 29-Jun-26 |
| Unknown* | 10 | 0.73049 | Currency Conversion OTC Trade |
14:30:03 - 29-Jun-26 |
| Unknown* | 124 | 0.750785 | SI Trade Currency Conversion |
14:30:00 - 29-Jun-26 |
| Unknown* | 11 | 0.750785 | SI Trade Currency Conversion |
14:30:00 - 29-Jun-26 |
| Unknown* | 4 | 0.750785 | SI Trade Currency Conversion |
14:30:00 - 29-Jun-26 |
| Unknown* | 1,000 | 0.742128 | Currency Conversion OTC Trade |
12:07:15 - 29-Jun-26 |
| Unknown* | 2 | 0.744966 | SI Trade Currency Conversion |
09:00:01 - 29-Jun-26 |
| Unknown* | 100 | 0.745108 | SI Trade Currency Conversion |
23:57:48 - 26-Jun-26 |
| Unknown* | 250 | 0.718143 | SI Trade Currency Conversion |
19:34:04 - 26-Jun-26 |
| Unknown* | 50 | 0.718143 | SI Trade Currency Conversion |
19:34:04 - 26-Jun-26 |
| Unknown* | 11 | 0.7224 | SI Trade Currency Conversion |
19:24:00 - 26-Jun-26 |
| Unknown* | 67 | 0.729589 | SI Trade Currency Conversion |
19:03:59 - 26-Jun-26 |
| Unknown* | 271 | 0.721493 | Currency Conversion OTC Trade |
19:03:59 - 26-Jun-26 |
| Unknown* | 282 | 0.729589 | SI Trade Currency Conversion |
19:03:59 - 26-Jun-26 |
| Unknown* | 128 | 0.739809 | Currency Conversion Negotiated Trade |
18:53:35 - 26-Jun-26 |
| Unknown* | 0 | 0.733849 | SI Trade Currency Conversion |
18:16:04 - 26-Jun-26 |
| Unknown* | 1,739 | 0.738678 | Currency Conversion OTC Trade |
17:59:07 - 26-Jun-26 |
| Unknown* | 60 | 0.745496 | SI Trade Currency Conversion |
17:20:51 - 26-Jun-26 |
| Unknown* | 60 | 0.731435 | SI Trade Currency Conversion |
16:10:13 - 26-Jun-26 |
| Unknown* | 58 | 0.747058 | SI Trade Currency Conversion |
15:07:46 - 26-Jun-26 |
| Unknown* | 260 | 0.735838 | Currency Conversion OTC Trade |
15:07:44 - 26-Jun-26 |
| Unknown* | 222 | 0.747058 | SI Trade Currency Conversion |
15:07:44 - 26-Jun-26 |
| Unknown* | 2,260 | 0.737258 | Currency Conversion OTC Trade |
15:07:39 - 26-Jun-26 |
| Unknown* | 7 | 0.747058 | SI Trade Currency Conversion |
14:34:03 - 26-Jun-26 |
| Unknown* | 4 | 0.730157 | SI Trade Currency Conversion |
14:30:01 - 26-Jun-26 |
| Unknown* | 3 | 0.730157 | SI Trade Currency Conversion |
14:30:01 - 26-Jun-26 |
| Unknown* | 270 | 0.739672 | SI Trade Currency Conversion |
22:21:30 - 25-Jun-26 |
| Unknown* | 488 | 0.739672 | SI Trade Currency Conversion |
21:54:28 - 25-Jun-26 |
| Unknown* | 300 | 0.739672 | Currency Conversion OTC Trade |
21:54:28 - 25-Jun-26 |
| Unknown* | 209 | 0.739672 | Currency Conversion OTC Trade |
21:54:28 - 25-Jun-26 |
| Unknown* | 6 | 0.745638 | SI Trade Currency Conversion |
20:11:20 - 25-Jun-26 |
| Unknown* | 10 | 0.745638 | SI Trade Currency Conversion |
20:11:20 - 25-Jun-26 |
| Unknown* | 243 | 0.745638 | SI Trade Currency Conversion |
20:10:57 - 25-Jun-26 |
| Unknown* | 4 | 0.749956 | SI Trade Currency Conversion |
18:44:33 - 25-Jun-26 |
| Unknown* | 237 | 0.776283 | SI Trade Currency Conversion |
17:38:05 - 25-Jun-26 |
| Unknown* | 286 | 0.750099 | Currency Conversion OTC Trade |
17:37:19 - 25-Jun-26 |
| Unknown* | 501 | 0.776425 | SI Trade Currency Conversion |
17:37:19 - 25-Jun-26 |
| Unknown* | 301 | 0.750099 | Currency Conversion OTC Trade |
17:37:16 - 25-Jun-26 |
| Unknown* | 235 | 0.753799 | SI Trade Currency Conversion |
17:37:16 - 25-Jun-26 |
| Unknown* | 274 | 0.740849 | SI Trade Currency Conversion |
16:19:49 - 25-Jun-26 |
| Unknown* | 502 | 0.73971 | SI Trade Currency Conversion |
16:19:48 - 25-Jun-26 |
| Unknown* | 523 | 0.752233 | SI Trade Currency Conversion |
16:19:48 - 25-Jun-26 |
| Unknown* | 40 | 0.769168 | SI Trade Currency Conversion |
16:01:07 - 25-Jun-26 |
| Unknown* | 180 | 0.740706 | SI Trade Currency Conversion |
14:30:03 - 25-Jun-26 |
| Unknown* | 4 | 0.754226 | SI Trade Currency Conversion |
14:30:01 - 25-Jun-26 |
| Unknown* | 922 | 0.736864 | SI Trade Currency Conversion |
20:48:10 - 24-Jun-26 |
| Unknown* | 1,077 | 0.739995 | SI Trade Currency Conversion |
20:48:01 - 24-Jun-26 |
| Unknown* | 8 | 0.74526 | SI Trade Currency Conversion |
20:36:19 - 24-Jun-26 |
| Unknown* | 1 | 0.753656 | SI Trade Currency Conversion |
20:16:52 - 24-Jun-26 |
| Unknown* | 40 | 0.759187 | Currency Conversion OTC Trade |
18:50:25 - 24-Jun-26 |
| Unknown* | 40 | 0.754779 | Currency Conversion OTC Trade |
18:48:22 - 24-Jun-26 |
| Unknown* | 500 | 0.761817 | Currency Conversion OTC Trade |
18:44:57 - 24-Jun-26 |
| Unknown* | 4 | 0.766437 | SI Trade Currency Conversion |
17:46:17 - 24-Jun-26 |
| Unknown* | 250 | 0.768712 | Currency Conversion OTC Trade |
16:36:41 - 24-Jun-26 |
| Unknown* | 150 | 0.790464 | SI Trade Currency Conversion |
16:01:52 - 24-Jun-26 |
| Unknown* | 385 | 0.79345 | SI Trade Currency Conversion |
15:37:44 - 24-Jun-26 |
| Unknown* | 96 | 0.783213 | SI Trade Currency Conversion |
15:32:05 - 24-Jun-26 |
| Unknown* | 1,677 | 0.777811 | Currency Conversion OTC Trade |
15:10:05 - 24-Jun-26 |
| Unknown* | 123 | 0.777811 | Currency Conversion OTC Trade |
15:10:05 - 24-Jun-26 |
| Unknown* | 150 | 0.792739 | Currency Conversion OTC Trade |
15:05:43 - 24-Jun-26 |
| Unknown* | 200 | 0.778948 | Currency Conversion OTC Trade |
14:53:14 - 24-Jun-26 |
| Unknown* | 100 | 0.779887 | Currency Conversion OTC Trade |
14:53:14 - 24-Jun-26 |
| Unknown* | 100 | 0.780512 | Currency Conversion OTC Trade |
14:53:14 - 24-Jun-26 |
| Unknown* | 50 | 0.787336 | SI Trade Currency Conversion |
14:53:14 - 24-Jun-26 |
| Unknown* | 100 | 0.781792 | Currency Conversion OTC Trade |
14:53:14 - 24-Jun-26 |
| Unknown* | 100 | 0.781792 | Currency Conversion OTC Trade |
14:53:14 - 24-Jun-26 |