Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electra Bat Ord (0UVX) Share Price

Price 1.352663 on 06-06-2025 at 18:50:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0UVX Shares
Last Trade: Unknown 100.00 at 1.60684
Day's Volume: 35,945
Last Close: 1.352663
Open: 0.00
ISIN: CA28474P7065
Day's Range 0.00 - 0.00
52wk Range: 0.413233 - 2.562365
Market Capitalisation: -
VWAP: 1.634181
Shares in Issue: 18m

Electra Bat Ord (0UVX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 1.60684 Currency Conversion
OTC Trade
19:09:28 - 06-Jun-25
Unknown* 400 1.613677 Currency Conversion
OTC Trade
19:07:55 - 06-Jun-25
Unknown* 100 1.620515 Currency Conversion
OTC Trade
18:46:05 - 06-Jun-25
Unknown* 200 1.63419 Currency Conversion
OTC Trade
18:43:59 - 06-Jun-25
Unknown* 100 1.63419 Currency Conversion
OTC Trade
18:43:59 - 06-Jun-25
Unknown* 100 1.63419 Currency Conversion
OTC Trade
18:43:59 - 06-Jun-25
Unknown* 300 1.63419 Currency Conversion
OTC Trade
18:32:09 - 06-Jun-25
Unknown* 100 1.638293 Currency Conversion
OTC Trade
18:32:09 - 06-Jun-25
Unknown* 83 1.620515 Currency Conversion
OTC Trade
18:24:44 - 06-Jun-25
Unknown* 91 1.583592 Currency Conversion
OTC Trade
18:17:54 - 06-Jun-25
See more Electra Bat Ord trades

Electra Bat Ord (0UVX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1.352663 1.352663 1.352663 1.352663 35,945
5th Jun 2025 (Thu) 1.352663 1.352663 1.352663 1.352663 0
4th Jun 2025 (Wed) 1.352663 1.352663 1.352663 1.352663 100
3rd Jun 2025 (Tue) 1.352663 1.352663 1.352663 1.352663 5,000
2nd Jun 2025 (Mon) 1.355872 1.355872 1.355872 1.355872 243
30th May 2025 (Fri) 1.425168 1.425168 1.425168 1.425168 0
29th May 2025 (Thu) 1.425168 1.425168 1.425168 1.425168 456
28th May 2025 (Wed) 1.425168 1.425168 1.425168 1.425168 0
27th May 2025 (Tue) 1.425168 1.425168 1.425168 1.425168 0
26th May 2025 (Mon) 1.425168 1.425168 1.425168 1.425168 0
23rd May 2025 (Fri) 1.425168 1.425168 1.425168 1.425168 0
22nd May 2025 (Thu) 1.425168 1.425168 1.425168 1.425168 0
21st May 2025 (Wed) 1.425168 1.425168 1.425168 1.425168 0
20th May 2025 (Tue) 1.425168 1.425168 1.425168 1.425168 167
19th May 2025 (Mon) 1.412204 1.412204 1.412204 1.412204 410
16th May 2025 (Fri) 1.412204 1.412204 1.412204 1.412204 76
15th May 2025 (Thu) 1.442487 1.442487 1.442487 1.442487 0
14th May 2025 (Wed) 1.442487 1.442487 1.442487 1.442487 4,079
13th May 2025 (Tue) 1.442487 1.442487 1.442487 1.442487 9,179
12th May 2025 (Mon) 1.442487 1.442487 1.442487 1.442487 900
9th May 2025 (Fri) 1.497034 1.497034 1.497034 1.497034 0
8th May 2025 (Thu) 1.497034 1.497034 1.497034 1.497034 0
See more Electra Bat Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered