Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electra Bat Ord (0UVX) Share Price

Price 1.491535 on 18-04-2025 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0UVX Shares
Last Trade: Unknown 300.00 at 1.512375
Day's Volume: 0
Last Close: 1.491535
Open: 0.00
ISIN: CA28474P7065
Day's Range 0.00 - 0.00
52wk Range: 0.413233 - 2.562365
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 18m

Electra Bat Ord (0UVX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 1.512375 Currency Conversion
OTC Trade
20:37:04 - 16-Apr-25
Unknown* 1,800 1.52625 Currency Conversion
OTC Trade
20:37:04 - 16-Apr-25
Unknown* 300 1.52625 Currency Conversion
OTC Trade
20:37:04 - 16-Apr-25
Unknown* 300 1.4985 Currency Conversion
OTC Trade
20:29:44 - 16-Apr-25
Unknown* 300 1.4985 Currency Conversion
OTC Trade
20:29:44 - 16-Apr-25
Unknown* 300 1.490175 Currency Conversion
OTC Trade
20:29:44 - 16-Apr-25
Unknown* 300 1.4985 Currency Conversion
OTC Trade
20:29:42 - 16-Apr-25
Unknown* 1,500 1.501275 Currency Conversion
OTC Trade
20:29:42 - 16-Apr-25
Unknown* 3,100 1.505437 Currency Conversion
OTC Trade
20:29:42 - 16-Apr-25
Unknown* 1,100 1.4985 Currency Conversion
OTC Trade
20:29:42 - 16-Apr-25
See more Electra Bat Ord trades

Electra Bat Ord (0UVX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 1.491535 1.491535 1.491535 1.491535 0
17th Apr 2025 (Thu) 1.491535 1.491535 1.491535 1.491535 0
16th Apr 2025 (Wed) 1.491535 1.491535 1.491535 1.491535 790
15th Apr 2025 (Tue) 1.491535 1.491535 1.491535 1.491535 0
14th Apr 2025 (Mon) 1.491535 1.491535 1.491535 1.491535 2,981
11th Apr 2025 (Fri) 1.491535 1.491535 1.491535 1.491535 3,017
10th Apr 2025 (Thu) 1.503763 1.503763 1.503763 1.503763 1,089
9th Apr 2025 (Wed) 1.503763 1.503763 1.503763 1.503763 0
8th Apr 2025 (Tue) 1.503763 1.503763 1.503763 1.503763 0
7th Apr 2025 (Mon) 1.503763 1.503763 1.503763 1.503763 387
4th Apr 2025 (Fri) 1.503763 1.503763 1.503763 1.503763 2,000
3rd Apr 2025 (Thu) 1.503763 1.503763 1.503763 1.503763 1,233
2nd Apr 2025 (Wed) 1.503763 1.503763 1.503763 1.503763 19,567
1st Apr 2025 (Tue) 1.503763 1.503763 1.503763 1.503763 100
31st Mar 2025 (Mon) 1.503763 1.503763 1.503763 1.503763 7,667
28th Mar 2025 (Fri) 1.503763 1.503763 1.503763 1.503763 192
27th Mar 2025 (Thu) 1.503763 1.503763 1.503763 1.503763 1,862
26th Mar 2025 (Wed) 1.791764 1.791764 1.791764 1.791764 100
25th Mar 2025 (Tue) 1.791764 1.791764 1.791764 1.791764 3,633
24th Mar 2025 (Mon) 1.791764 1.791764 1.791764 1.791764 6,488
21st Mar 2025 (Fri) 1.791764 1.791764 1.791764 1.791764 35,464
20th Mar 2025 (Thu) 1.949592 1.949592 1.949592 1.949592 100
19th Mar 2025 (Wed) 1.949592 1.949592 1.949592 1.949592 0
See more Electra Bat Ord price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered