Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Excellon Resour (0UV1) Share Price

Price 0.530399 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8,621.00 at 0.530399
Day's Volume: 58,222
Last Close: 0.530399
Open: 0.00
ISIN: CA30069C8016
Day's Range 0.00 - 0.00
52wk Range: 0.089942 - 0.685657
Market Capitalisation: -
VWAP: 0.531761
Shares in Issue: 334.08m

Excellon Resour (0UV1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,621 0.530399 Currency Conversion
Negotiated Trade
 16:35:57 - 06-Feb-26
Unknown* 6,997 0.530585 Currency Conversion
Negotiated Trade
 15:47:07 - 06-Feb-26
Unknown* 34,989 0.530585 Currency Conversion
Negotiated Trade
 15:02:29 - 06-Feb-26
Unknown* 750 0.530529 Currency Conversion
Negotiated Trade
 14:58:42 - 06-Feb-26
Unknown* 6,865 0.540796 Currency Conversion
Negotiated Trade
 14:34:25 - 06-Feb-26
Unknown* 8,912 0.520745 Currency Conversion
Negotiated Trade
 20:20:34 - 05-Feb-26
Unknown* 10,000 0.531327 Currency Conversion
Negotiated Trade
 20:08:29 - 05-Feb-26
Unknown* 800 0.520745 Currency Conversion
Negotiated Trade
 19:56:40 - 05-Feb-26
Unknown* 15,587 0.530585 Currency Conversion
Negotiated Trade
 18:55:09 - 05-Feb-26
Unknown* 5,925 0.540424 Currency Conversion
Negotiated Trade
 17:26:29 - 05-Feb-26
See more Excellon Resour trades

Excellon Resour (0UV1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.530399 0.530399 0.530399 0.530399 58,222
5th Feb 2026 (Thu) 0.563099 0.563099 0.563099 0.563099 1,800
4th Feb 2026 (Wed) 0.620279 0.620279 0.620279 0.620279 16,808
3rd Feb 2026 (Tue) 0.59024 0.59024 0.59024 0.59024 128,653
2nd Feb 2026 (Mon) 0.499762 0.499762 0.499762 0.499762 88,453
30th Jan 2026 (Fri) 0.540541 0.540541 0.540541 0.540541 23,527
29th Jan 2026 (Thu) 0.552101 0.552101 0.552101 0.552101 34,580
28th Jan 2026 (Wed) 0.623633 0.623633 0.623633 0.623633 23,368
27th Jan 2026 (Tue) 0.610562 0.610562 0.610562 0.610562 34,455
26th Jan 2026 (Mon) 0.685657 0.685657 0.685657 0.685657 181,693
23rd Jan 2026 (Fri) 0.598605 0.598605 0.598605 0.598605 66,856
22nd Jan 2026 (Thu) 0.500186 0.500186 0.500186 0.500186 7,100
21st Jan 2026 (Wed) 0.510718 0.510718 0.510718 0.510718 21,489
20th Jan 2026 (Tue) 0.559998 0.559998 0.559998 0.559998 136,727
19th Jan 2026 (Mon) 0.579867 0.579867 0.579867 0.579867 64,541
16th Jan 2026 (Fri) 0.53904 0.53904 0.53904 0.53904 78,862
15th Jan 2026 (Thu) 0.541945 0.541945 0.541945 0.541945 48,442
14th Jan 2026 (Wed) 0.519882 0.519882 0.519882 0.519882 87,758
13th Jan 2026 (Tue) 0.551133 0.551133 0.551133 0.551133 39,929
12th Jan 2026 (Mon) 0.579058 0.579058 0.579058 0.579058 45,618
9th Jan 2026 (Fri) 0.490151 0.490151 0.490151 0.490151 0
8th Jan 2026 (Thu) 0.510892 0.510892 0.510892 0.510892 22,049
7th Jan 2026 (Wed) 0.52092 0.52092 0.52092 0.52092 86,220
See more Excellon Resour price history

Excellon Resour (0UV1) Regulatory News

Date Source Headline
See more Excellon Resour regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered