| Price | 0.439917 on 21-05-2026 at 18:35:13 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,063.00 at 0.439917 |
| Day's Volume: | 2,063 |
| Last Close: | 0.439917 |
| Open: | 0.00 |
| ISIN: | CA30069C8016 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.14 - 0.70 |
| Market Capitalisation: | - |
| VWAP: | 0.439917 |
| Shares in Issue: | 384.86m |
Excellon Resour (0UV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,063 | 0.439917 | Currency Conversion Negotiated Trade |
17:01:59 - 21-May-26 |
| Unknown* | 3,132 | 0.463606 | Currency Conversion Negotiated Trade |
16:19:10 - 20-May-26 |
| Unknown* | 6,500 | 0.465 | Negotiated Trade |
15:31:39 - 19-May-26 |
| Unknown* | 31,000 | 0.46069 | Negotiated Trade |
14:33:48 - 19-May-26 |
| Unknown* | 2,512 | 0.450168 | Currency Conversion Negotiated Trade |
14:32:02 - 19-May-26 |
| Unknown* | 500 | 0.47 | OTC Trade |
13:50:36 - 19-May-26 |
| Unknown* | 927 | 0.474678 | Currency Conversion Negotiated Trade |
20:50:37 - 15-May-26 |
| Unknown* | 1,855 | 0.47964 | Currency Conversion Negotiated Trade |
20:08:17 - 15-May-26 |
| Unknown* | 10,000 | 0.474751 | Currency Conversion Negotiated Trade |
20:06:18 - 15-May-26 |
| Unknown* | 500 | 0.49 | OTC Trade |
18:56:54 - 15-May-26 |
Excellon Resour (0UV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
