| Price | 0.367411 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,000.00 at 0.3375 |
| Day's Volume: | 2,031 |
| Last Close: | 0.367411 |
| Open: | 0.00 |
| ISIN: | CA30069C8016 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.239543 - 0.70 |
| Market Capitalisation: | - |
| VWAP: | 0.337925 |
| Shares in Issue: | 440.78m |
Excellon Resour (0UV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 0.3375 | OTC Trade |
17:07:05 - 29-Sep-26 |
| Unknown* | 1,000 | 0.3375 | OTC Trade |
17:07:05 - 29-Sep-26 |
| Unknown* | 11 | 0.367411 | SI Trade Currency Conversion |
14:30:02 - 29-Sep-26 |
| Unknown* | 20 | 0.364188 | SI Trade Currency Conversion |
11:34:39 - 29-Sep-26 |
| Unknown* | 4,000 | 0.349888 | Currency Conversion Negotiated Trade |
20:56:10 - 28-Sep-26 |
| Unknown* | 7,474 | 0.344423 | Currency Conversion Negotiated Trade |
20:04:01 - 28-Sep-26 |
| Unknown* | 500 | 0.355 | OTC Trade |
19:49:47 - 28-Sep-26 |
| Unknown* | 857 | 0.354752 | Currency Conversion Negotiated Trade |
18:03:42 - 28-Sep-26 |
| Unknown* | 1,540 | 0.354846 | Currency Conversion Negotiated Trade |
17:38:01 - 28-Sep-26 |
| Unknown* | 2,000 | 0.355 | OTC Trade |
16:49:13 - 28-Sep-26 |
Excellon Resour (0UV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
