| Price | 0.330077 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8,168.00 at 0.330077 |
| Day's Volume: | 8,168 |
| Last Close: | 0.330077 |
| Open: | 0.00 |
| ISIN: | CA30069C8016 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.239543 - 0.70 |
| Market Capitalisation: | - |
| VWAP: | 0.330077 |
| Shares in Issue: | 384.86m |
Excellon Resour (0UV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,168 | 0.330077 | Currency Conversion Negotiated Trade |
15:03:44 - 10-Jul-26 |
| Unknown* | 1,340 | 0.345383 | Currency Conversion Negotiated Trade |
17:57:04 - 09-Jul-26 |
| Unknown* | 7,122 | 0.329147 | Currency Conversion Negotiated Trade |
14:56:16 - 09-Jul-26 |
| Unknown* | 1,500 | 0.3175 | OTC Trade |
19:54:33 - 08-Jul-26 |
| Unknown* | 301 | 0.315119 | Currency Conversion Negotiated Trade |
15:59:17 - 08-Jul-26 |
| Unknown* | 886 | 0.330212 | Currency Conversion Negotiated Trade |
15:15:10 - 08-Jul-26 |
| Unknown* | 3,443 | 0.325168 | Currency Conversion Negotiated Trade |
14:43:09 - 08-Jul-26 |
| Unknown* | 4,601 | 0.325168 | Currency Conversion Negotiated Trade |
14:41:31 - 08-Jul-26 |
| Unknown* | 4,601 | 0.325168 | Currency Conversion Negotiated Trade |
14:40:53 - 08-Jul-26 |
| Unknown* | 5,758 | 0.325168 | Currency Conversion Negotiated Trade |
14:38:46 - 08-Jul-26 |
Excellon Resour (0UV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
