Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Excellon Resour (0UV1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.330077 0.330077 0.330077 0.330077 8,168
9th Jul 2026 (Thu) 0.329147 0.329147 0.329147 0.329147 7,122
8th Jul 2026 (Wed) 0.315119 0.315119 0.315119 0.315119 19,590
7th Jul 2026 (Tue) 0.340852 0.340852 0.340852 0.340852 9,579
6th Jul 2026 (Mon) 0.359177 0.359177 0.359177 0.359177 1,285
3rd Jul 2026 (Fri) 0.364633 0.364633 0.364633 0.364633 5,120
2nd Jul 2026 (Thu) 0.36344 0.36344 0.36344 0.36344 42,000
1st Jul 2026 (Wed) 0.340433 0.340433 0.340433 0.340433 0
30th Jun 2026 (Tue) 0.340433 0.340433 0.340433 0.340433 5,660
29th Jun 2026 (Mon) 0.33786 0.33786 0.33786 0.33786 8,000
26th Jun 2026 (Fri) 0.360011 0.360011 0.360011 0.360011 10,266
25th Jun 2026 (Thu) 0.329527 0.329527 0.329527 0.329527 6,750
24th Jun 2026 (Wed) 0.340155 0.340155 0.340155 0.340155 38,649
23rd Jun 2026 (Tue) 0.360526 0.360526 0.360526 0.360526 20,807
22nd Jun 2026 (Mon) 0.417155 0.417155 0.417155 0.417155 0
19th Jun 2026 (Fri) 0.417155 0.417155 0.417155 0.417155 500
18th Jun 2026 (Thu) 0.417155 0.417155 0.417155 0.417155 17,679
17th Jun 2026 (Wed) 0.420691 0.420691 0.420691 0.420691 6,220
16th Jun 2026 (Tue) 0.424963 0.424963 0.424963 0.424963 6,089
15th Jun 2026 (Mon) 0.428875 0.428875 0.428875 0.428875 40,000
12th Jun 2026 (Fri) 0.410599 0.410599 0.410599 0.410599 15,282
11th Jun 2026 (Thu) 0.385192 0.385192 0.385192 0.385192 20,500
10th Jun 2026 (Wed) 0.395408 0.395408 0.395408 0.395408 20,000
9th Jun 2026 (Tue) 0.399167 0.399167 0.399167 0.399167 11,828
8th Jun 2026 (Mon) 0.409643 0.409643 0.409643 0.409643 26,477
5th Jun 2026 (Fri) 0.420194 0.420194 0.420194 0.420194 20,266
4th Jun 2026 (Thu) 0.463896 0.463896 0.463896 0.463896 19,198
3rd Jun 2026 (Wed) 0.480111 0.480111 0.480111 0.480111 4,000
2nd Jun 2026 (Tue) 0.49512 0.49512 0.49512 0.49512 0
1st Jun 2026 (Mon) 0.454845 0.454845 0.454845 0.454845 13,950
29th May 2026 (Fri) 0.483601 0.483601 0.483601 0.483601 7,871
28th May 2026 (Thu) 0.470494 0.470494 0.470494 0.470494 4,500
27th May 2026 (Wed) 0.470494 0.470494 0.470494 0.470494 13,715
26th May 2026 (Tue) 0.479618 0.479618 0.479618 0.479618 0
25th May 2026 (Mon) 0.439917 0.439917 0.439917 0.439917 0
22nd May 2026 (Fri) 0.439917 0.439917 0.439917 0.439917 0
21st May 2026 (Thu) 0.439917 0.439917 0.439917 0.439917 2,063
20th May 2026 (Wed) 0.463606 0.463606 0.463606 0.463606 3,132
19th May 2026 (Tue) 0.465 0.465 0.465 0.465 40,512
18th May 2026 (Mon) 0.474678 0.474678 0.474678 0.474678 0
15th May 2026 (Fri) 0.490289 0.490289 0.490289 0.490289 1,763
14th May 2026 (Thu) 0.520805 0.520805 0.520805 0.520805 25,316
13th May 2026 (Wed) 0.560131 0.560131 0.560131 0.560131 13,438
12th May 2026 (Tue) 0.531815 0.531815 0.531815 0.531815 2,332
11th May 2026 (Mon) 0.520067 0.520067 0.520067 0.520067 143,556
FTSE 100 Latest
Value10,497.29
Change24.84