Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Excellon Resour (0UV1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.439917 0.439917 0.439917 0.439917 2,063
20th May 2026 (Wed) 0.463606 0.463606 0.463606 0.463606 3,132
19th May 2026 (Tue) 0.465 0.465 0.465 0.465 40,512
18th May 2026 (Mon) 0.474678 0.474678 0.474678 0.474678 0
15th May 2026 (Fri) 0.490289 0.490289 0.490289 0.490289 1,763
14th May 2026 (Thu) 0.520805 0.520805 0.520805 0.520805 25,316
13th May 2026 (Wed) 0.560131 0.560131 0.560131 0.560131 13,438
12th May 2026 (Tue) 0.531815 0.531815 0.531815 0.531815 2,332
11th May 2026 (Mon) 0.520067 0.520067 0.520067 0.520067 143,556
8th May 2026 (Fri) 0.470991 0.470991 0.470991 0.470991 32,252
7th May 2026 (Thu) 0.509626 0.509626 0.509626 0.509626 16,500
6th May 2026 (Wed) 0.488426 0.488426 0.488426 0.488426 9,281
5th May 2026 (Tue) 0.438289 0.438289 0.438289 0.438289 39,489
4th May 2026 (Mon) 0.406015 0.406015 0.406015 0.406015 0
1st May 2026 (Fri) 0.406015 0.406015 0.406015 0.406015 40,000
30th Apr 2026 (Thu) 0.389827 0.389827 0.389827 0.389827 5,500
29th Apr 2026 (Wed) 0.415118 0.415118 0.415118 0.415118 0
28th Apr 2026 (Tue) 0.399498 0.399498 0.399498 0.399498 14,457
27th Apr 2026 (Mon) 0.436509 0.436509 0.436509 0.436509 822
24th Apr 2026 (Fri) 0.439569 0.439569 0.439569 0.439569 0
23rd Apr 2026 (Thu) 0.454486 0.454486 0.454486 0.454486 0
22nd Apr 2026 (Wed) 0.475131 0.475131 0.475131 0.475131 0
21st Apr 2026 (Tue) 0.494833 0.494833 0.494833 0.494833 19,117
20th Apr 2026 (Mon) 0.499572 0.499572 0.499572 0.499572 1,776
17th Apr 2026 (Fri) 0.519002 0.519002 0.519002 0.519002 28,213
16th Apr 2026 (Thu) 0.482043 0.482043 0.482043 0.482043 43,662
15th Apr 2026 (Wed) 0.480849 0.480849 0.480849 0.480849 8,894
14th Apr 2026 (Tue) 0.42452 0.42452 0.42452 0.42452 4,000
13th Apr 2026 (Mon) 0.42452 0.42452 0.42452 0.42452 15,729
10th Apr 2026 (Fri) 0.44 0.44 0.44 0.44 49,146
9th Apr 2026 (Thu) 0.421823 0.421823 0.421823 0.421823 0
8th Apr 2026 (Wed) 0.421823 0.421823 0.421823 0.421823 46,271
7th Apr 2026 (Tue) 0.409725 0.409725 0.409725 0.409725 0
6th Apr 2026 (Mon) 0.420315 0.420315 0.420315 0.420315 0
3rd Apr 2026 (Fri) 0.420315 0.420315 0.420315 0.420315 0
2nd Apr 2026 (Thu) 0.420315 0.420315 0.420315 0.420315 15,100
1st Apr 2026 (Wed) 0.452526 0.452526 0.452526 0.452526 52,543
31st Mar 2026 (Tue) 0.418326 0.418326 0.418326 0.418326 21,702
30th Mar 2026 (Mon) 0.406407 0.406407 0.406407 0.406407 14,460
27th Mar 2026 (Fri) 0.410647 0.410647 0.410647 0.410647 51,044
26th Mar 2026 (Thu) 0.415272 0.415272 0.415272 0.415272 4,387
25th Mar 2026 (Wed) 0.42967 0.42967 0.42967 0.42967 15,341
24th Mar 2026 (Tue) 0.420519 0.420519 0.420519 0.420519 34,671
23rd Mar 2026 (Mon) 0.387868 0.387868 0.387868 0.387868 53,619
FTSE 100 Latest
Value10,443.47
Change11.13