Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Excellon Resour (0UV1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.3525 0.3525 0.3525 0.3525 81,618
25th Sep 2026 (Fri) 0.410142 0.410142 0.410142 0.410142 15,075
24th Sep 2026 (Thu) 0.37936 0.37936 0.37936 0.37936 20,000
23rd Sep 2026 (Wed) 0.424942 0.424942 0.424942 0.424942 1,503
22nd Sep 2026 (Tue) 0.430032 0.430032 0.430032 0.430032 0
21st Sep 2026 (Mon) 0.430032 0.430032 0.430032 0.430032 19,000
18th Sep 2026 (Fri) 0.425136 0.425136 0.425136 0.425136 0
17th Sep 2026 (Thu) 0.374158 0.374158 0.374158 0.374158 10,000
16th Sep 2026 (Wed) 0.390741 0.390741 0.390741 0.390741 0
15th Sep 2026 (Tue) 0.404659 0.404659 0.404659 0.404659 0
14th Sep 2026 (Mon) 0.404659 0.404659 0.404659 0.404659 0
11th Sep 2026 (Fri) 0.41951 0.41951 0.41951 0.41951 21,500
10th Sep 2026 (Thu) 0.425728 0.425728 0.425728 0.425728 14,571
9th Sep 2026 (Wed) 0.459223 0.459223 0.459223 0.459223 10,000
8th Sep 2026 (Tue) 0.461906 0.461906 0.461906 0.461906 23,075
7th Sep 2026 (Mon) 0.448773 0.448773 0.448773 0.448773 0
4th Sep 2026 (Fri) 0.448773 0.448773 0.448773 0.448773 41,549
3rd Sep 2026 (Thu) 0.471173 0.471173 0.471173 0.471173 48,685
2nd Sep 2026 (Wed) 0.481209 0.481209 0.481209 0.481209 20,541
1st Sep 2026 (Tue) 0.453953 0.453953 0.453953 0.453953 4,000
31st Aug 2026 (Mon) 0.4898 0.4898 0.4898 0.4898 0
28th Aug 2026 (Fri) 0.4898 0.4898 0.4898 0.4898 162,174
27th Aug 2026 (Thu) 0.46557 0.46557 0.46557 0.46557 137,683
26th Aug 2026 (Wed) 0.410529 0.410529 0.410529 0.410529 22,832
25th Aug 2026 (Tue) 0.430297 0.430297 0.430297 0.430297 35,990
24th Aug 2026 (Mon) 0.404479 0.404479 0.404479 0.404479 30,654
21st Aug 2026 (Fri) 0.395425 0.395425 0.395425 0.395425 19,574
20th Aug 2026 (Thu) 0.409863 0.409863 0.409863 0.409863 14,783
19th Aug 2026 (Wed) 0.410191 0.410191 0.410191 0.410191 20,589
18th Aug 2026 (Tue) 0.405463 0.405463 0.405463 0.405463 0
17th Aug 2026 (Mon) 0.405463 0.405463 0.405463 0.405463 35,579
14th Aug 2026 (Fri) 0.399636 0.399636 0.399636 0.399636 17,500
13th Aug 2026 (Thu) 0.394892 0.394892 0.394892 0.394892 36,265
12th Aug 2026 (Wed) 0.411218 0.411218 0.411218 0.411218 54,085
11th Aug 2026 (Tue) 0.395303 0.395303 0.395303 0.395303 71,374
10th Aug 2026 (Mon) 0.39461 0.39461 0.39461 0.39461 72,500
7th Aug 2026 (Fri) 0.375953 0.375953 0.375953 0.375953 11,022
6th Aug 2026 (Thu) 0.350414 0.350414 0.350414 0.350414 1,000
5th Aug 2026 (Wed) 0.350414 0.350414 0.350414 0.350414 15,304
4th Aug 2026 (Tue) 0.300293 0.300293 0.300293 0.300293 1,000
3rd Aug 2026 (Mon) 0.300293 0.300293 0.300293 0.300293 0
31st Jul 2026 (Fri) 0.289637 0.289637 0.289637 0.289637 9,537
30th Jul 2026 (Thu) 0.293801 0.293801 0.293801 0.293801 24,381
29th Jul 2026 (Wed) 0.299851 0.299851 0.299851 0.299851 0
FTSE 100 Latest
Value10,636.71
Change-48.17