Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Excellon Resour (0UV1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,063 0.439917 Currency Conversion
Negotiated Trade
 17:01:59 - 21-May-26
Unknown* 3,132 0.463606 Currency Conversion
Negotiated Trade
 16:19:10 - 20-May-26
Unknown* 6,500 0.465 Negotiated Trade
 15:31:39 - 19-May-26
Unknown* 31,000 0.46069 Negotiated Trade
 14:33:48 - 19-May-26
Unknown* 2,512 0.450168 Currency Conversion
Negotiated Trade
 14:32:02 - 19-May-26
Unknown* 500 0.47 OTC Trade
 13:50:36 - 19-May-26
Unknown* 927 0.474678 Currency Conversion
Negotiated Trade
 20:50:37 - 15-May-26
Unknown* 1,855 0.47964 Currency Conversion
Negotiated Trade
 20:08:17 - 15-May-26
Unknown* 10,000 0.474751 Currency Conversion
Negotiated Trade
 20:06:18 - 15-May-26
Unknown* 500 0.49 OTC Trade
 18:56:54 - 15-May-26
Unknown* 500 0.49 OTC Trade
 18:56:54 - 15-May-26
Unknown* 263 0.490289 Currency Conversion
Negotiated Trade
 15:27:30 - 15-May-26
Unknown* 500 0.475 OTC Trade
 14:41:12 - 15-May-26
Unknown* 836 0.528571 Currency Conversion
Negotiated Trade
 18:20:14 - 14-May-26
Unknown* 316 0.513897 Currency Conversion
OTC Trade
 17:49:36 - 14-May-26
Unknown* 25,000 0.520805 Currency Conversion
Negotiated Trade
 14:38:37 - 14-May-26
Unknown* 1,644 0.550192 Currency Conversion
Negotiated Trade
 20:56:20 - 13-May-26
Unknown* 476 0.550304 Currency Conversion
Negotiated Trade
 20:49:29 - 13-May-26
Unknown* 1,700 0.560131 Currency Conversion
Negotiated Trade
 16:54:20 - 13-May-26
Unknown* 6,950 0.56015 Currency Conversion
Negotiated Trade
 15:57:54 - 13-May-26
Unknown* 3,477 0.54036 Currency Conversion
Negotiated Trade
 14:52:05 - 13-May-26
Unknown* 500 0.55 OTC Trade
 14:39:30 - 13-May-26
Unknown* 811 0.570897 Currency Conversion
Negotiated Trade
 14:33:46 - 13-May-26
Unknown* 13,759 0.578679 Currency Conversion
Negotiated Trade
 20:43:56 - 12-May-26
Unknown* 3,197 0.57955 Currency Conversion
Negotiated Trade
 20:18:36 - 12-May-26
Unknown* 332 0.531815 Currency Conversion
Negotiated Trade
 15:50:42 - 12-May-26
Unknown* 2,000 0.525 OTC Trade
 15:47:19 - 12-May-26
Unknown* 3,500 0.529006 Currency Conversion
Negotiated Trade
 18:14:05 - 11-May-26
Unknown* 18,126 0.518645 Currency Conversion
Negotiated Trade
 17:15:52 - 11-May-26
Unknown* 18,085 0.520067 Currency Conversion
Negotiated Trade
 15:37:19 - 11-May-26
Unknown* 18,085 0.520067 Currency Conversion
Negotiated Trade
 15:37:04 - 11-May-26
Unknown* 1,428 0.529777 Currency Conversion
Negotiated Trade
 15:08:15 - 11-May-26
Unknown* 18,882 0.519695 Currency Conversion
Negotiated Trade
 15:02:53 - 11-May-26
Unknown* 18,098 0.519695 Currency Conversion
Negotiated Trade
 14:59:58 - 11-May-26
Unknown* 1,500 0.54 OTC Trade
 14:55:29 - 11-May-26
Unknown* 6,500 0.54 OTC Trade
 14:55:29 - 11-May-26
Unknown* 4,000 0.54 OTC Trade
 14:55:29 - 11-May-26
Unknown* 1,000 0.54 OTC Trade
 14:55:29 - 11-May-26
Unknown* 500 0.54 OTC Trade
 14:55:29 - 11-May-26
Unknown* 73 0.509465 Currency Conversion
Negotiated Trade
 14:41:04 - 11-May-26
Unknown* 6,093 0.498863 Currency Conversion
Negotiated Trade
 20:55:59 - 08-May-26
Unknown* 20,000 0.470991 Currency Conversion
Negotiated Trade
 16:43:22 - 08-May-26
Unknown* 9,252 0.4958 Currency Conversion
Negotiated Trade
 14:55:43 - 08-May-26
Unknown* 1,000 0.505 OTC Trade
 14:46:54 - 08-May-26
Unknown* 2,000 0.49108 OTC Trade
 14:43:47 - 08-May-26
Unknown* 1,221 0.489098 Currency Conversion
Negotiated Trade
 17:28:00 - 07-May-26
Unknown* 10,000 0.509626 Currency Conversion
Negotiated Trade
 14:58:03 - 07-May-26
Unknown* 1,000 0.51 OTC Trade
 14:52:45 - 07-May-26
Unknown* 5,000 0.50 OTC Trade
 14:31:34 - 07-May-26
Unknown* 500 0.50 OTC Trade
 14:31:34 - 07-May-26
Unknown* 3,862 0.480139 Currency Conversion
Negotiated Trade
 20:21:45 - 06-May-26
Unknown* 8,000 0.475503 Currency Conversion
Negotiated Trade
 20:09:19 - 06-May-26
Unknown* 7,454 0.488426 Currency Conversion
Negotiated Trade
 16:25:09 - 06-May-26
Unknown* 1,827 0.497652 Currency Conversion
Negotiated Trade
 15:46:08 - 06-May-26
Unknown* 20,969 0.444694 Currency Conversion
Negotiated Trade
 20:53:56 - 05-May-26
Unknown* 8,090 0.456135 Currency Conversion
Negotiated Trade
 19:18:39 - 05-May-26
Unknown* 10,129 0.455397 Currency Conversion
Negotiated Trade
 19:03:27 - 05-May-26
Unknown* 8,196 0.45023 Currency Conversion
Negotiated Trade
 18:34:41 - 05-May-26
Unknown* 10,000 0.438289 Currency Conversion
Negotiated Trade
 16:51:58 - 05-May-26
Unknown* 1,000 0.448717 Currency Conversion
Negotiated Trade
 16:47:54 - 05-May-26
Unknown* 1,500 0.4525 OTC Trade
 16:13:51 - 05-May-26
Unknown* 24,912 0.448422 Currency Conversion
Negotiated Trade
 16:06:03 - 05-May-26
Unknown* 3,577 0.45428 Currency Conversion
Negotiated Trade
 15:08:02 - 05-May-26
Unknown* 500 0.415 OTC Trade
 19:37:20 - 04-May-26
Unknown* 7,914 0.414707 Currency Conversion
Negotiated Trade
 18:04:41 - 04-May-26
Unknown* 5,983 0.41397 Currency Conversion
Negotiated Trade
 15:57:27 - 04-May-26
Unknown* 3,514 0.419313 Currency Conversion
Negotiated Trade
 20:42:09 - 01-May-26
Unknown* 4,400 0.41865 Currency Conversion
Negotiated Trade
 17:35:04 - 01-May-26
Unknown* 20,000 0.406015 Currency Conversion
Negotiated Trade
 14:37:32 - 01-May-26
Unknown* 20,000 0.405276 Currency Conversion
Negotiated Trade
 14:36:02 - 01-May-26
Unknown* 20,000 0.405091 Currency Conversion
Negotiated Trade
 19:38:43 - 30-Apr-26
Unknown* 2,500 0.4025 OTC Trade
 18:45:56 - 30-Apr-26
Unknown* 2,500 0.3975 OTC Trade
 17:11:21 - 30-Apr-26
Unknown* 500 0.40 OTC Trade
 15:39:51 - 30-Apr-26
Unknown* 2,157 0.389827 Currency Conversion
Negotiated Trade
 20:56:21 - 29-Apr-26
Unknown* 4,000 0.39 OTC Trade
 19:20:02 - 29-Apr-26
Unknown* 400 0.384611 Currency Conversion
Negotiated Trade
 18:52:46 - 29-Apr-26
Unknown* 2,000 0.415118 Currency Conversion
Negotiated Trade
 19:01:58 - 28-Apr-26
Unknown* 2,351 0.399498 Currency Conversion
Negotiated Trade
 16:46:35 - 28-Apr-26
Unknown* 11,256 0.409831 Currency Conversion
Negotiated Trade
 15:50:39 - 28-Apr-26
Unknown* 850 0.415164 Currency Conversion
Negotiated Trade
 15:17:47 - 28-Apr-26
Unknown* 822 0.436509 Currency Conversion
Negotiated Trade
 15:18:11 - 27-Apr-26
Unknown* 2,349 0.439569 Currency Conversion
Negotiated Trade
 17:56:32 - 23-Apr-26
Unknown* 19,198 0.475131 Currency Conversion
Negotiated Trade
 20:26:54 - 21-Apr-26
Unknown* 10,000 0.475131 Currency Conversion
Negotiated Trade
 20:25:46 - 21-Apr-26
Unknown* 7,000 0.455 OTC Trade
 18:36:58 - 21-Apr-26
Unknown* 1,000 0.45735 OTC Trade
 18:36:57 - 21-Apr-26
Unknown* 2,500 0.45833 OTC Trade
 18:36:57 - 21-Apr-26
Unknown* 500 0.455 OTC Trade
 18:24:05 - 21-Apr-26
Unknown* 11,890 0.465536 Currency Conversion
Negotiated Trade
 17:56:33 - 21-Apr-26
Unknown* 4,500 0.46732 OTC Trade
 16:21:14 - 21-Apr-26
Unknown* 500 0.46799 OTC Trade
 16:21:14 - 21-Apr-26
Unknown* 3,117 0.494833 Currency Conversion
Negotiated Trade
 14:39:55 - 21-Apr-26
Unknown* 942 0.489482 Currency Conversion
Negotiated Trade
 17:29:05 - 20-Apr-26
Unknown* 1,776 0.499572 Currency Conversion
Negotiated Trade
 15:00:51 - 20-Apr-26
Unknown* 1,500 0.525 OTC Trade
 17:32:51 - 17-Apr-26
Unknown* 1,000 0.525 OTC Trade
 17:25:10 - 17-Apr-26
Unknown* 4,500 0.525 OTC Trade
 17:25:10 - 17-Apr-26
Unknown* 17,647 0.519002 Currency Conversion
Negotiated Trade
 15:25:47 - 17-Apr-26
Unknown* 3,566 0.51915 Currency Conversion
Negotiated Trade
 14:35:10 - 17-Apr-26
Unknown* 15,783 0.474749 Currency Conversion
Negotiated Trade
 20:48:12 - 16-Apr-26
Unknown* 1,961 0.482043 Currency Conversion
Negotiated Trade
 17:02:41 - 16-Apr-26
Unknown* 1,961 0.482043 Currency Conversion
Negotiated Trade
 17:02:19 - 16-Apr-26
Unknown* 2,000 0.485 OTC Trade
 16:22:46 - 16-Apr-26
Unknown* 5,000 0.485 OTC Trade
 16:22:26 - 16-Apr-26
Unknown* 4,000 0.48 OTC Trade
 16:18:17 - 16-Apr-26
Unknown* 25,000 0.477385 Currency Conversion
Negotiated Trade
 15:32:53 - 16-Apr-26
Unknown* 3,740 0.491304 Currency Conversion
Negotiated Trade
 14:43:26 - 16-Apr-26
Unknown* 8,894 0.480849 Currency Conversion
Negotiated Trade
 16:16:04 - 15-Apr-26
Unknown* 2,041 0.465169 Currency Conversion
Negotiated Trade
 19:49:42 - 14-Apr-26
Unknown* 4,323 0.465113 Currency Conversion
Negotiated Trade
 19:38:19 - 14-Apr-26
Unknown* 4,000 0.465 OTC Trade
 15:30:55 - 14-Apr-26
Unknown* 15,729 0.42452 Currency Conversion
Negotiated Trade
 15:31:52 - 13-Apr-26
Unknown* 41,905 0.44 Negotiated Trade
 16:38:35 - 10-Apr-26
Unknown* 6,555 0.428135 Currency Conversion
Negotiated Trade
 16:22:18 - 10-Apr-26
Unknown* 686 0.429063 Currency Conversion
Negotiated Trade
 15:07:39 - 10-Apr-26
Unknown* 1,500 0.439641 Currency Conversion
Negotiated Trade
 19:21:28 - 09-Apr-26
Unknown* 4,323 0.429249 Currency Conversion
Negotiated Trade
 18:09:06 - 09-Apr-26
Unknown* 25,000 0.421823 Currency Conversion
Negotiated Trade
 14:48:25 - 08-Apr-26
Unknown* 20,000 0.42275 Currency Conversion
Negotiated Trade
 14:43:58 - 08-Apr-26
Unknown* 1,271 0.437398 Currency Conversion
Negotiated Trade
 14:32:24 - 08-Apr-26
Unknown* 8,876 0.412181 Currency Conversion
Negotiated Trade
 20:28:21 - 07-Apr-26
Unknown* 4,500 0.40 OTC Trade
 19:50:10 - 07-Apr-26
Unknown* 7,420 0.409725 Currency Conversion
Negotiated Trade
 16:37:51 - 06-Apr-26
Unknown* 2,000 0.42 OTC Trade
 16:12:24 - 06-Apr-26
Unknown* 4,500 0.42 OTC Trade
 16:12:24 - 06-Apr-26
Unknown* 21,886 0.425003 Currency Conversion
Negotiated Trade
 19:59:19 - 02-Apr-26
Unknown* 379 0.424653 Currency Conversion
Negotiated Trade
 17:47:26 - 02-Apr-26
Unknown* 100 0.422725 Currency Conversion
OTC Trade
 16:45:05 - 02-Apr-26
Unknown* 5,000 0.420315 Currency Conversion
Negotiated Trade
 15:32:08 - 02-Apr-26
Unknown* 10,000 0.420315 Currency Conversion
Negotiated Trade
 14:38:51 - 02-Apr-26
Unknown* 1,000 0.43 OTC Trade
 20:43:56 - 01-Apr-26
Unknown* 1,313 0.452526 Currency Conversion
Negotiated Trade
 16:36:17 - 01-Apr-26
Unknown* 10,000 0.452342 Currency Conversion
Negotiated Trade
 16:23:43 - 01-Apr-26
Unknown* 8,230 0.447189 Currency Conversion
Negotiated Trade
 15:59:31 - 01-Apr-26
Unknown* 33,000 0.43129 Negotiated Trade
 14:35:07 - 01-Apr-26
Unknown* 1,000 0.42107 OTC Trade
 15:51:14 - 31-Mar-26
Unknown* 4,500 0.42112 OTC Trade
 15:51:14 - 31-Mar-26
Unknown* 2,000 0.42145 OTC Trade
 15:51:14 - 31-Mar-26
Unknown* 1,500 0.42167 OTC Trade
 15:51:14 - 31-Mar-26
Unknown* 1,000 0.42188 OTC Trade
 15:51:14 - 31-Mar-26
Unknown* 2,000 0.42205 OTC Trade
 15:51:14 - 31-Mar-26
Unknown* 9,000 0.4225 OTC Trade
 15:51:14 - 31-Mar-26
Unknown* 702 0.418326 Currency Conversion
Negotiated Trade
 15:38:39 - 31-Mar-26
Unknown* 2,387 0.390754 Currency Conversion
Negotiated Trade
 20:48:39 - 30-Mar-26
Unknown* 10,000 0.406407 Currency Conversion
Negotiated Trade
 16:28:02 - 30-Mar-26
Unknown* 4,460 0.406223 Currency Conversion
Negotiated Trade
 16:05:27 - 30-Mar-26
Unknown* 24,044 0.410647 Currency Conversion
Negotiated Trade
 16:04:17 - 27-Mar-26
Unknown* 7,000 0.4075 OTC Trade
 15:50:57 - 27-Mar-26
Unknown* 20,000 0.405842 Currency Conversion
Negotiated Trade
 15:12:17 - 27-Mar-26
Unknown* 500 0.385 OTC Trade
 19:58:28 - 26-Mar-26
Unknown* 12,762 0.385143 Currency Conversion
Negotiated Trade
 18:36:31 - 26-Mar-26
Unknown* 4,387 0.415272 Currency Conversion
Negotiated Trade
 13:32:32 - 26-Mar-26
Unknown* 7,000 0.4275 OTC Trade
 18:44:58 - 25-Mar-26
Unknown* 7,500 0.42967 Currency Conversion
Negotiated Trade
 14:49:10 - 25-Mar-26
Unknown* 841 0.425243 Currency Conversion
Negotiated Trade
 14:01:13 - 25-Mar-26
Unknown* 25,000 0.420519 Currency Conversion
Negotiated Trade
 16:03:13 - 24-Mar-26
Unknown* 8,671 0.419783 Currency Conversion
Negotiated Trade
 15:38:28 - 24-Mar-26
Unknown* 1,000 0.40 OTC Trade
 14:34:50 - 24-Mar-26
Unknown* 2,500 0.3975 OTC Trade
 18:55:44 - 23-Mar-26
Unknown* 500 0.3925 OTC Trade
 16:57:21 - 23-Mar-26
Unknown* 8,996 0.387868 Currency Conversion
Negotiated Trade
 16:01:30 - 23-Mar-26
Unknown* 8,000 0.3975 OTC Trade
 15:48:12 - 23-Mar-26
Unknown* 861 0.411801 Currency Conversion
Negotiated Trade
 14:26:21 - 23-Mar-26
Unknown* 12,762 0.412349 Currency Conversion
Negotiated Trade
 13:58:14 - 23-Mar-26
Unknown* 20,000 0.407417 Currency Conversion
Negotiated Trade
 13:43:08 - 23-Mar-26
Unknown* 4,576 0.40219 Currency Conversion
Negotiated Trade
 15:49:37 - 20-Mar-26
Unknown* 9,194 0.397588 Currency Conversion
Negotiated Trade
 15:42:57 - 20-Mar-26
Unknown* 1,573 0.39722 Currency Conversion
Negotiated Trade
 15:19:19 - 20-Mar-26
Unknown* 22,890 0.397772 Currency Conversion
Negotiated Trade
 14:48:38 - 20-Mar-26
Unknown* 1,500 0.3875 OTC Trade
 14:17:59 - 20-Mar-26
Unknown* 889 0.401637 Currency Conversion
Negotiated Trade
 13:48:11 - 20-Mar-26
Unknown* 2,667 0.405135 Currency Conversion
Negotiated Trade
 17:59:52 - 19-Mar-26
Unknown* 4,408 0.410473 Currency Conversion
Negotiated Trade
 17:28:33 - 19-Mar-26
Unknown* 4,420 0.412139 Currency Conversion
Negotiated Trade
 16:09:22 - 19-Mar-26
Unknown* 54,747 0.4023 Currency Conversion
Negotiated Trade
 16:07:39 - 19-Mar-26
Unknown* 500 0.3975 OTC Trade
 15:47:04 - 19-Mar-26
Unknown* 25,000 0.373876 Currency Conversion
Negotiated Trade
 13:49:26 - 19-Mar-26
Unknown* 1,496 0.373876 Currency Conversion
Negotiated Trade
 13:49:06 - 19-Mar-26
Unknown* 24,000 0.378431 Currency Conversion
Negotiated Trade
 13:46:38 - 19-Mar-26
Unknown* 12,500 0.389546 Currency Conversion
Negotiated Trade
 13:35:26 - 19-Mar-26
Unknown* 1,000 0.38 OTC Trade
 13:09:29 - 19-Mar-26
Unknown* 5,000 0.4175 OTC Trade
 19:09:21 - 18-Mar-26
Unknown* 2,800 0.440916 Currency Conversion
Negotiated Trade
 14:12:46 - 18-Mar-26
Unknown* 2,800 0.440916 Currency Conversion
Negotiated Trade
 14:11:44 - 18-Mar-26
Unknown* 500 0.46173 OTC Trade
 18:53:49 - 17-Mar-26
Unknown* 6,335 0.460134 Currency Conversion
Negotiated Trade
 18:30:33 - 17-Mar-26
Unknown* 12,762 0.433203 Currency Conversion
Negotiated Trade
 17:04:27 - 17-Mar-26
Unknown* 12,313 0.432657 Currency Conversion
Negotiated Trade
 16:34:02 - 17-Mar-26
Unknown* 25,000 0.433567 Currency Conversion
Negotiated Trade
 16:19:44 - 17-Mar-26
Unknown* 9,483 0.427922 Currency Conversion
Negotiated Trade
 16:18:07 - 17-Mar-26
Unknown* 2,000 0.4275 OTC Trade
 15:41:46 - 17-Mar-26
Unknown* 806 0.438119 Currency Conversion
Negotiated Trade
 14:47:42 - 17-Mar-26
Unknown* 6,642 0.438484 Currency Conversion
Negotiated Trade
 14:40:45 - 17-Mar-26
Unknown* 4,052 0.443218 Currency Conversion
Negotiated Trade
 13:32:42 - 17-Mar-26
Unknown* 1,559 0.45383 Currency Conversion
Negotiated Trade
 13:39:52 - 16-Mar-26
Unknown* 1,500 0.4525 OTC Trade
 19:28:58 - 13-Mar-26
Unknown* 1,000 0.4525 OTC Trade
 19:28:58 - 13-Mar-26
Unknown* 1,500 0.465 OTC Trade
 16:32:26 - 13-Mar-26
Unknown* 3,500 0.465 OTC Trade
 16:32:26 - 13-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13