Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Excellon Resour (0UV1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 0.3375 OTC Trade
 17:07:05 - 29-Sep-26
Unknown* 1,000 0.3375 OTC Trade
 17:07:05 - 29-Sep-26
Unknown* 11 0.367411 SI Trade
Currency Conversion
 14:30:02 - 29-Sep-26
Unknown* 20 0.364188 SI Trade
Currency Conversion
 11:34:39 - 29-Sep-26
Unknown* 4,000 0.349888 Currency Conversion
Negotiated Trade
 20:56:10 - 28-Sep-26
Unknown* 7,474 0.344423 Currency Conversion
Negotiated Trade
 20:04:01 - 28-Sep-26
Unknown* 500 0.355 OTC Trade
 19:49:47 - 28-Sep-26
Unknown* 857 0.354752 Currency Conversion
Negotiated Trade
 18:03:42 - 28-Sep-26
Unknown* 1,540 0.354846 Currency Conversion
Negotiated Trade
 17:38:01 - 28-Sep-26
Unknown* 2,000 0.355 OTC Trade
 16:49:13 - 28-Sep-26
Unknown* 14,000 0.35023 OTC Trade
 16:49:13 - 28-Sep-26
Unknown* 1,000 0.35021 OTC Trade
 16:49:13 - 28-Sep-26
Unknown* 20,000 0.35036 OTC Trade
 16:49:13 - 28-Sep-26
Unknown* 3,000 0.35021 OTC Trade
 16:49:13 - 28-Sep-26
Unknown* 6,000 0.35125 OTC Trade
 16:49:13 - 28-Sep-26
Unknown* 2,000 0.35033 OTC Trade
 16:49:13 - 28-Sep-26
Unknown* 26,653 0.3525 Negotiated Trade
 16:46:06 - 28-Sep-26
Unknown* 2,000 0.3575 OTC Trade
 16:16:24 - 28-Sep-26
Unknown* 4,000 0.3625 OTC Trade
 14:38:33 - 28-Sep-26
Unknown* 926 0.359264 Currency Conversion
Negotiated Trade
 14:33:04 - 28-Sep-26
Unknown* 8 0.402848 SI Trade
Currency Conversion
 13:58:49 - 28-Sep-26
Unknown* 29 0.40607 SI Trade
Currency Conversion
 13:33:16 - 28-Sep-26
Unknown* 2 0.40607 SI Trade
Currency Conversion
 12:04:02 - 28-Sep-26
Unknown* 500 0.39 OTC Trade
 19:02:19 - 25-Sep-26
Unknown* 1 0.410142 SI Trade
Currency Conversion
 18:37:00 - 25-Sep-26
Unknown* 5 0.416576 SI Trade
Currency Conversion
 18:09:07 - 25-Sep-26
Unknown* 4 0.410142 SI Trade
Currency Conversion
 18:08:58 - 25-Sep-26
Unknown* 5 0.416576 SI Trade
Currency Conversion
 18:04:43 - 25-Sep-26
Unknown* 948 0.394999 Currency Conversion
Negotiated Trade
 18:01:09 - 25-Sep-26
Unknown* 500 0.395 OTC Trade
 17:29:29 - 25-Sep-26
Unknown* 5 0.410142 SI Trade
Currency Conversion
 17:03:15 - 25-Sep-26
Unknown* 500 0.39 OTC Trade
 16:23:38 - 25-Sep-26
Unknown* 5 0.405317 SI Trade
Currency Conversion
 16:04:18 - 25-Sep-26
Unknown* 5 0.405317 SI Trade
Currency Conversion
 15:52:10 - 25-Sep-26
Unknown* 4 0.405317 SI Trade
Currency Conversion
 15:41:28 - 25-Sep-26
Unknown* 5 0.405317 SI Trade
Currency Conversion
 15:30:52 - 25-Sep-26
Unknown* 5 0.400492 SI Trade
Currency Conversion
 15:17:09 - 25-Sep-26
Unknown* 0 0.405317 SI Trade
Currency Conversion
 15:12:42 - 25-Sep-26
Unknown* 1,393 0.388956 Currency Conversion
Negotiated Trade
 14:59:57 - 25-Sep-26
Unknown* 5,000 0.3925 OTC Trade
 14:41:30 - 25-Sep-26
Unknown* 7,134 0.388769 Currency Conversion
Negotiated Trade
 14:36:00 - 25-Sep-26
Unknown* 4 0.405317 SI Trade
Currency Conversion
 14:30:02 - 25-Sep-26
Unknown* 0 0.405317 SI Trade
Currency Conversion
 13:20:18 - 25-Sep-26
Unknown* 20,000 0.37936 Currency Conversion
Negotiated Trade
 17:14:18 - 24-Sep-26
Unknown* 1,500 0.4025 OTC Trade
 14:32:03 - 23-Sep-26
Unknown* 3 0.424942 SI Trade
Currency Conversion
 10:16:03 - 23-Sep-26
Unknown* 7,500 0.419715 Currency Conversion
Negotiated Trade
 18:57:14 - 22-Sep-26
Unknown* 18,000 0.415 OTC Trade
 17:49:19 - 21-Sep-26
Unknown* 1,000 0.415 OTC Trade
 17:49:19 - 21-Sep-26
Unknown* 1,500 0.4325 OTC Trade
 20:59:51 - 17-Sep-26
Unknown* 500 0.425 OTC Trade
 20:54:31 - 17-Sep-26
Unknown* 3,451 0.425136 Currency Conversion
Negotiated Trade
 20:49:59 - 17-Sep-26
Unknown* 1,975 0.415529 Currency Conversion
Negotiated Trade
 18:50:44 - 17-Sep-26
Unknown* 10,000 0.4125 OTC Trade
 16:05:45 - 17-Sep-26
Unknown* 5,405 0.374158 Currency Conversion
Negotiated Trade
 20:12:39 - 16-Sep-26
Unknown* 500 0.3875 OTC Trade
 20:08:11 - 15-Sep-26
Unknown* 9,482 0.390741 Currency Conversion
Negotiated Trade
 19:43:58 - 15-Sep-26
Unknown* 18,000 0.3875 OTC Trade
 19:31:26 - 15-Sep-26
Unknown* 500 0.3875 OTC Trade
 19:31:26 - 15-Sep-26
Unknown* 3,365 0.390497 Currency Conversion
Negotiated Trade
 18:39:11 - 15-Sep-26
Unknown* 4,655 0.400505 Currency Conversion
Negotiated Trade
 18:00:42 - 15-Sep-26
Unknown* 1,500 0.4125 OTC Trade
 19:04:48 - 11-Sep-26
Unknown* 1,500 0.4125 OTC Trade
 19:04:48 - 11-Sep-26
Unknown* 2,315 0.404659 Currency Conversion
Negotiated Trade
 17:27:15 - 11-Sep-26
Unknown* 2,000 0.405 OTC Trade
 16:42:10 - 11-Sep-26
Unknown* 1,000 0.41 OTC Trade
 16:42:10 - 11-Sep-26
Unknown* 8,000 0.41 OTC Trade
 16:41:37 - 11-Sep-26
Unknown* 7,500 0.415 OTC Trade
 16:41:06 - 11-Sep-26
Unknown* 17,818 0.41951 Currency Conversion
Negotiated Trade
 20:44:57 - 10-Sep-26
Unknown* 24,000 0.41951 Currency Conversion
Negotiated Trade
 20:36:20 - 10-Sep-26
Unknown* 2,198 0.425728 Currency Conversion
Negotiated Trade
 17:00:15 - 10-Sep-26
Unknown* 1,000 0.4375 OTC Trade
 16:37:58 - 10-Sep-26
Unknown* 1,000 0.4375 OTC Trade
 16:37:58 - 10-Sep-26
Unknown* 10,373 0.436394 Currency Conversion
Negotiated Trade
 14:34:24 - 10-Sep-26
Unknown* 10,000 0.459223 Currency Conversion
Negotiated Trade
 15:07:56 - 09-Sep-26
Unknown* 16,000 0.461906 Currency Conversion
Negotiated Trade
 16:19:35 - 08-Sep-26
Unknown* 3,222 0.455197 Currency Conversion
Negotiated Trade
 14:48:42 - 08-Sep-26
Unknown* 1,801 0.455104 Currency Conversion
Negotiated Trade
 14:41:52 - 08-Sep-26
Unknown* 2,052 0.455179 Currency Conversion
Negotiated Trade
 14:33:46 - 08-Sep-26
Unknown* 8,365 0.448773 Currency Conversion
Negotiated Trade
 17:03:11 - 04-Sep-26
Unknown* 20,398 0.442429 Currency Conversion
Negotiated Trade
 15:17:22 - 04-Sep-26
Unknown* 12,786 0.443175 Currency Conversion
Negotiated Trade
 15:15:56 - 04-Sep-26
Unknown* 20,291 0.464634 Currency Conversion
Negotiated Trade
 20:22:35 - 03-Sep-26
Unknown* 20,267 0.465194 Currency Conversion
Negotiated Trade
 20:22:16 - 03-Sep-26
Unknown* 19,105 0.463888 Currency Conversion
Negotiated Trade
 20:21:55 - 03-Sep-26
Unknown* 16,236 0.464634 Currency Conversion
Negotiated Trade
 20:21:08 - 03-Sep-26
Unknown* 1,887 0.464951 Currency Conversion
Negotiated Trade
 19:01:57 - 03-Sep-26
Unknown* 4,711 0.47527 Currency Conversion
Negotiated Trade
 18:00:33 - 03-Sep-26
Unknown* 19,578 0.471173 Currency Conversion
Negotiated Trade
 16:13:28 - 03-Sep-26
Unknown* 19,607 0.475838 Currency Conversion
Negotiated Trade
 14:48:38 - 03-Sep-26
Unknown* 9,500 0.485168 Currency Conversion
Negotiated Trade
 14:37:04 - 03-Sep-26
Unknown* 530 0.46968 Currency Conversion
Negotiated Trade
 18:51:35 - 02-Sep-26
Unknown* 15,854 0.470799 Currency Conversion
Negotiated Trade
 18:39:24 - 02-Sep-26
Unknown* 663 0.481209 Currency Conversion
Negotiated Trade
 15:38:52 - 02-Sep-26
Unknown* 12,097 0.471008 Currency Conversion
Negotiated Trade
 15:38:06 - 02-Sep-26
Unknown* 5,183 0.481905 Currency Conversion
Negotiated Trade
 15:09:11 - 02-Sep-26
Unknown* 2,598 0.476456 Currency Conversion
Negotiated Trade
 15:03:18 - 02-Sep-26
Unknown* 8,325 0.445268 Currency Conversion
Negotiated Trade
 20:35:40 - 01-Sep-26
Unknown* 3,753 0.450153 Currency Conversion
Negotiated Trade
 19:30:26 - 01-Sep-26
Unknown* 1,238 0.455038 Currency Conversion
Negotiated Trade
 18:17:10 - 01-Sep-26
Unknown* 5,991 0.451093 Currency Conversion
Negotiated Trade
 18:03:29 - 01-Sep-26
Unknown* 10,545 0.450341 Currency Conversion
Negotiated Trade
 18:02:50 - 01-Sep-26
Unknown* 4,028 0.454888 Currency Conversion
Negotiated Trade
 18:02:02 - 01-Sep-26
Unknown* 3,000 0.453953 Currency Conversion
Negotiated Trade
 15:02:06 - 01-Sep-26
Unknown* 1,000 0.45 OTC Trade
 15:00:43 - 01-Sep-26
Unknown* 1,000 0.474842 Currency Conversion
Negotiated Trade
 20:52:23 - 31-Aug-26
Unknown* 4,000 0.469962 Currency Conversion
Negotiated Trade
 20:21:10 - 31-Aug-26
Unknown* 4,843 0.478764 Currency Conversion
Negotiated Trade
 19:45:48 - 28-Aug-26
Unknown* 7,777 0.478783 Currency Conversion
Negotiated Trade
 18:51:32 - 28-Aug-26
Unknown* 15,062 0.478783 Currency Conversion
Negotiated Trade
 18:41:50 - 28-Aug-26
Unknown* 19,374 0.478783 Currency Conversion
Negotiated Trade
 18:41:26 - 28-Aug-26
Unknown* 2,500 0.48 OTC Trade
 17:33:42 - 28-Aug-26
Unknown* 1,000 0.48 OTC Trade
 17:33:42 - 28-Aug-26
Unknown* 500 0.48 OTC Trade
 17:33:40 - 28-Aug-26
Unknown* 500 0.48 OTC Trade
 17:33:40 - 28-Aug-26
Unknown* 5,764 0.4898 Currency Conversion
Negotiated Trade
 17:14:37 - 28-Aug-26
Unknown* 1,921 0.4898 Currency Conversion
Negotiated Trade
 17:11:26 - 28-Aug-26
Unknown* 26,893 0.52 Negotiated Trade
 16:28:39 - 28-Aug-26
Unknown* -26,893 0.52 Correction
Negotiated Trade
 16:28:39 - 28-Aug-26
Unknown* 26,893 0.52 Negotiated Trade
 16:28:39 - 28-Aug-26
Unknown* 3,900 0.510319 Currency Conversion
Negotiated Trade
 15:46:13 - 28-Aug-26
Unknown* 521 0.495297 Currency Conversion
Negotiated Trade
 15:19:06 - 28-Aug-26
Unknown* 10,927 0.510319 Currency Conversion
Negotiated Trade
 15:18:56 - 28-Aug-26
Unknown* 653 0.495259 Currency Conversion
Negotiated Trade
 15:18:06 - 28-Aug-26
Unknown* 21,084 0.51013 Currency Conversion
Negotiated Trade
 15:14:27 - 28-Aug-26
Unknown* 21,835 0.511448 Currency Conversion
Negotiated Trade
 15:12:16 - 28-Aug-26
Unknown* 10,129 0.510507 Currency Conversion
Negotiated Trade
 15:04:29 - 28-Aug-26
Unknown* 9,500 0.51 OTC Trade
 15:04:25 - 28-Aug-26
Unknown* 8,196 0.518978 Currency Conversion
Negotiated Trade
 15:00:17 - 28-Aug-26
Unknown* 1,000 0.53 OTC Trade
 14:50:20 - 28-Aug-26
Unknown* 3,000 0.53 OTC Trade
 14:50:20 - 28-Aug-26
Unknown* 3,000 0.53 OTC Trade
 14:50:20 - 28-Aug-26
Unknown* 3,000 0.53 OTC Trade
 14:50:20 - 28-Aug-26
Unknown* 3,376 0.530272 Currency Conversion
Negotiated Trade
 14:46:21 - 28-Aug-26
Unknown* 8,090 0.519919 Currency Conversion
Negotiated Trade
 14:36:57 - 28-Aug-26
Unknown* 1,082 0.530404 Currency Conversion
Negotiated Trade
 14:35:09 - 28-Aug-26
Unknown* 4,561 0.53046 Currency Conversion
Negotiated Trade
 14:33:04 - 28-Aug-26
Unknown* 9,242 0.530837 Currency Conversion
Negotiated Trade
 14:33:01 - 28-Aug-26
Unknown* 1,000 0.4875 OTC Trade
 20:54:05 - 27-Aug-26
Unknown* 2,025 0.46557 Currency Conversion
Negotiated Trade
 16:56:17 - 27-Aug-26
Unknown* 1,036 0.460665 Currency Conversion
Negotiated Trade
 16:32:46 - 27-Aug-26
Unknown* 4,709 0.460665 Currency Conversion
Negotiated Trade
 16:32:11 - 27-Aug-26
Unknown* 4,042 0.460854 Currency Conversion
Negotiated Trade
 16:02:16 - 27-Aug-26
Unknown* 4,861 0.460854 Currency Conversion
Negotiated Trade
 15:36:42 - 27-Aug-26
Unknown* 4,861 0.460854 Currency Conversion
Negotiated Trade
 15:36:08 - 27-Aug-26
Unknown* 4,048 0.460854 Currency Conversion
Negotiated Trade
 15:35:14 - 27-Aug-26
Unknown* 4,048 0.460854 Currency Conversion
Negotiated Trade
 15:34:27 - 27-Aug-26
Unknown* 1,001 0.460854 Currency Conversion
Negotiated Trade
 15:32:06 - 27-Aug-26
Unknown* 19,415 0.460854 Currency Conversion
Negotiated Trade
 15:30:45 - 27-Aug-26
Unknown* 2,048 0.460476 Currency Conversion
Negotiated Trade
 15:10:41 - 27-Aug-26
Unknown* 16,377 0.455383 Currency Conversion
Negotiated Trade
 14:57:09 - 27-Aug-26
Unknown* 41,869 0.450554 Currency Conversion
Negotiated Trade
 14:48:57 - 27-Aug-26
Unknown* 20,000 0.441612 Currency Conversion
Negotiated Trade
 14:36:54 - 27-Aug-26
Unknown* 6,415 0.441046 Currency Conversion
Negotiated Trade
 14:32:04 - 27-Aug-26
Unknown* 428 0.440499 Currency Conversion
Negotiated Trade
 14:32:03 - 27-Aug-26
Unknown* 500 0.43 OTC Trade
 14:30:00 - 27-Aug-26
Unknown* 22,832 0.410529 Currency Conversion
Negotiated Trade
 14:30:44 - 26-Aug-26
Unknown* 4,333 0.430297 Currency Conversion
Negotiated Trade
 16:58:11 - 25-Aug-26
Unknown* 4,333 0.430297 Currency Conversion
Negotiated Trade
 16:56:07 - 25-Aug-26
Unknown* 4,333 0.430297 Currency Conversion
Negotiated Trade
 16:53:43 - 25-Aug-26
Unknown* 4,333 0.430297 Currency Conversion
Negotiated Trade
 16:51:11 - 25-Aug-26
Unknown* 10,866 0.430297 Currency Conversion
Negotiated Trade
 16:42:14 - 25-Aug-26
Unknown* 6,792 0.409717 Currency Conversion
Negotiated Trade
 16:12:54 - 25-Aug-26
Unknown* 1,000 0.405 OTC Trade
 14:49:35 - 25-Aug-26
Unknown* 16,682 0.404479 Currency Conversion
Negotiated Trade
 17:11:36 - 24-Aug-26
Unknown* 13,972 0.404103 Currency Conversion
Negotiated Trade
 14:35:38 - 24-Aug-26
Unknown* 500 0.385 OTC Trade
 20:59:59 - 21-Aug-26
Unknown* 178,188 0.420101 Currency Conversion
Negotiated Trade
 16:01:07 - 21-Aug-26
Unknown* 4,826 0.395425 Currency Conversion
Negotiated Trade
 15:58:17 - 21-Aug-26
Unknown* 681 0.405343 Currency Conversion
Negotiated Trade
 15:17:20 - 21-Aug-26
Unknown* 14,067 0.405343 Currency Conversion
Negotiated Trade
 14:44:52 - 21-Aug-26
Unknown* 3,277 0.414659 Currency Conversion
Negotiated Trade
 18:01:15 - 20-Aug-26
Unknown* 500 0.41 OTC Trade
 17:07:16 - 20-Aug-26
Unknown* 500 0.41 OTC Trade
 17:07:16 - 20-Aug-26
Unknown* 2,000 0.41 OTC Trade
 17:07:16 - 20-Aug-26
Unknown* 1,783 0.409863 Currency Conversion
Negotiated Trade
 15:37:39 - 20-Aug-26
Unknown* 10,000 0.410276 Currency Conversion
Negotiated Trade
 15:19:50 - 20-Aug-26
Unknown* 4,620 0.399738 Currency Conversion
Negotiated Trade
 20:53:03 - 19-Aug-26
Unknown* 20,000 0.394872 Currency Conversion
Negotiated Trade
 18:39:14 - 19-Aug-26
Unknown* 2,000 0.40 OTC Trade
 16:12:37 - 19-Aug-26
Unknown* 9,542 0.410191 Currency Conversion
Negotiated Trade
 14:49:13 - 19-Aug-26
Unknown* 9,047 0.409627 Currency Conversion
Negotiated Trade
 14:47:50 - 19-Aug-26
Unknown* 5,025 0.379187 Currency Conversion
Negotiated Trade
 20:39:34 - 18-Aug-26
Unknown* 3,500 0.4275 OTC Trade
 17:39:43 - 17-Aug-26
Unknown* 500 0.4125 OTC Trade
 16:15:08 - 17-Aug-26
Unknown* 2,000 0.4125 OTC Trade
 16:15:08 - 17-Aug-26
Unknown* 17,000 0.4125 OTC Trade
 15:56:08 - 17-Aug-26
Unknown* 2,000 0.4125 OTC Trade
 15:56:08 - 17-Aug-26
Unknown* 1,000 0.4075 OTC Trade
 15:22:33 - 17-Aug-26
Unknown* 9,579 0.405463 Currency Conversion
Negotiated Trade
 14:45:21 - 17-Aug-26
Unknown* 23,521 0.39513 Currency Conversion
Negotiated Trade
 20:38:20 - 14-Aug-26
Unknown* 23,507 0.39513 Currency Conversion
Negotiated Trade
 20:27:02 - 14-Aug-26
Unknown* 1,000 0.399636 Currency Conversion
Negotiated Trade
 17:12:20 - 14-Aug-26
Unknown* 15,000 0.389678 Currency Conversion
Negotiated Trade
 15:47:16 - 14-Aug-26
Unknown* 1,500 0.399824 Currency Conversion
Negotiated Trade
 15:01:35 - 14-Aug-26
Unknown* 500 0.375 OTC Trade
 20:30:45 - 13-Aug-26
Unknown* 8,000 0.405 OTC Trade
 16:24:52 - 13-Aug-26
Unknown* 2,000 0.405 OTC Trade
 16:24:52 - 13-Aug-26
Unknown* 1,500 0.40 OTC Trade
 16:24:23 - 13-Aug-26
Unknown* 4,765 0.394892 Currency Conversion
Negotiated Trade
 16:21:09 - 13-Aug-26
FTSE 100 Latest
Value10,636.71
Change-48.17