Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Excellon Resour (0UV1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,168 0.330077 Currency Conversion
Negotiated Trade
 15:03:44 - 10-Jul-26
Unknown* 1,340 0.345383 Currency Conversion
Negotiated Trade
 17:57:04 - 09-Jul-26
Unknown* 7,122 0.329147 Currency Conversion
Negotiated Trade
 14:56:16 - 09-Jul-26
Unknown* 1,500 0.3175 OTC Trade
 19:54:33 - 08-Jul-26
Unknown* 301 0.315119 Currency Conversion
Negotiated Trade
 15:59:17 - 08-Jul-26
Unknown* 886 0.330212 Currency Conversion
Negotiated Trade
 15:15:10 - 08-Jul-26
Unknown* 3,443 0.325168 Currency Conversion
Negotiated Trade
 14:43:09 - 08-Jul-26
Unknown* 4,601 0.325168 Currency Conversion
Negotiated Trade
 14:41:31 - 08-Jul-26
Unknown* 4,601 0.325168 Currency Conversion
Negotiated Trade
 14:40:53 - 08-Jul-26
Unknown* 5,758 0.325168 Currency Conversion
Negotiated Trade
 14:38:46 - 08-Jul-26
Unknown* 2,000 0.3325 OTC Trade
 20:38:32 - 07-Jul-26
Unknown* 1,636 0.340852 Currency Conversion
Negotiated Trade
 16:00:51 - 07-Jul-26
Unknown* 7,943 0.355625 Currency Conversion
Negotiated Trade
 14:54:07 - 07-Jul-26
Unknown* 1,285 0.359177 Currency Conversion
Negotiated Trade
 15:29:33 - 06-Jul-26
Unknown* 20,000 0.3595 Currency Conversion
Negotiated Trade
 20:13:59 - 03-Jul-26
Unknown* 5,968 0.375237 Currency Conversion
Negotiated Trade
 18:39:54 - 03-Jul-26
Unknown* 5,120 0.364633 Currency Conversion
Negotiated Trade
 16:22:45 - 03-Jul-26
Unknown* 22,500 0.34 OTC Trade
 19:06:11 - 02-Jul-26
Unknown* 1,500 0.34 OTC Trade
 19:06:11 - 02-Jul-26
Unknown* 500 0.34 OTC Trade
 19:06:11 - 02-Jul-26
Unknown* 3,000 0.36 OTC Trade
 15:11:09 - 02-Jul-26
Unknown* 10,000 0.36344 Currency Conversion
Negotiated Trade
 15:10:53 - 02-Jul-26
Unknown* 500 0.36 OTC Trade
 14:55:45 - 02-Jul-26
Unknown* 4,000 0.36 OTC Trade
 14:55:45 - 02-Jul-26
Unknown* 4,000 0.340433 Currency Conversion
Negotiated Trade
 14:56:47 - 30-Jun-26
Unknown* 1,660 0.34049 Currency Conversion
Negotiated Trade
 14:55:09 - 30-Jun-26
Unknown* 8,000 0.33786 Currency Conversion
Negotiated Trade
 16:17:38 - 29-Jun-26
Unknown* 15,828 0.35097 Currency Conversion
Negotiated Trade
 20:43:40 - 26-Jun-26
Unknown* 10,266 0.360011 Currency Conversion
Negotiated Trade
 15:27:50 - 26-Jun-26
Unknown* 20,000 0.345026 Currency Conversion
Negotiated Trade
 20:06:13 - 25-Jun-26
Unknown* 6,750 0.329527 Currency Conversion
Negotiated Trade
 14:32:20 - 25-Jun-26
Unknown* 2,798 0.330277 Currency Conversion
Negotiated Trade
 19:34:36 - 24-Jun-26
Unknown* 11,763 0.340155 Currency Conversion
Negotiated Trade
 15:37:17 - 24-Jun-26
Unknown* 2,415 0.340662 Currency Conversion
Negotiated Trade
 15:29:18 - 24-Jun-26
Unknown* 4,471 0.33569 Currency Conversion
Negotiated Trade
 15:26:59 - 24-Jun-26
Unknown* 20,000 0.320455 Currency Conversion
Negotiated Trade
 14:34:55 - 24-Jun-26
Unknown* 15,879 0.350474 Currency Conversion
Negotiated Trade
 20:52:39 - 23-Jun-26
Unknown* 1,267 0.360526 Currency Conversion
Negotiated Trade
 15:53:14 - 23-Jun-26
Unknown* 1,540 0.365498 Currency Conversion
Negotiated Trade
 14:48:58 - 23-Jun-26
Unknown* 3,500 0.355 OTC Trade
 14:33:00 - 23-Jun-26
Unknown* 12,500 0.355 OTC Trade
 14:33:00 - 23-Jun-26
Unknown* 2,000 0.355 OTC Trade
 14:33:00 - 23-Jun-26
Unknown* 500 0.38 OTC Trade
 14:52:43 - 19-Jun-26
Unknown* 1,500 0.395 OTC Trade
 15:24:41 - 18-Jun-26
Unknown* 1,000 0.395 OTC Trade
 15:24:41 - 18-Jun-26
Unknown* 6,750 0.417155 Currency Conversion
Negotiated Trade
 14:35:57 - 18-Jun-26
Unknown* 8,429 0.401385 Currency Conversion
Negotiated Trade
 14:32:55 - 18-Jun-26
Unknown* 904 0.414902 Currency Conversion
Negotiated Trade
 19:31:52 - 17-Jun-26
Unknown* 7,139 0.420722 Currency Conversion
Negotiated Trade
 18:08:43 - 17-Jun-26
Unknown* 500 0.415 OTC Trade
 17:56:30 - 17-Jun-26
Unknown* 5,720 0.420691 Currency Conversion
Negotiated Trade
 16:20:18 - 17-Jun-26
Unknown* 4,098 0.420127 Currency Conversion
Negotiated Trade
 20:53:30 - 16-Jun-26
Unknown* 5,000 0.420127 Currency Conversion
Negotiated Trade
 20:53:07 - 16-Jun-26
Unknown* 5,000 0.425203 Currency Conversion
Negotiated Trade
 20:52:49 - 16-Jun-26
Unknown* 6,089 0.424963 Currency Conversion
Negotiated Trade
 16:03:26 - 16-Jun-26
Unknown* 20,000 0.428875 Currency Conversion
Negotiated Trade
 14:43:44 - 15-Jun-26
Unknown* 20,000 0.43432 Currency Conversion
Negotiated Trade
 14:36:54 - 15-Jun-26
Unknown* 24,044 0.40991 Currency Conversion
Negotiated Trade
 19:38:52 - 12-Jun-26
Unknown* 2,000 0.415 OTC Trade
 18:02:41 - 12-Jun-26
Unknown* 4,461 0.420894 Currency Conversion
Negotiated Trade
 17:24:26 - 12-Jun-26
Unknown* 12,169 0.410599 Currency Conversion
Negotiated Trade
 15:47:12 - 12-Jun-26
Unknown* 1,113 0.404996 Currency Conversion
Negotiated Trade
 14:35:19 - 12-Jun-26
Unknown* 500 0.405 OTC Trade
 20:36:11 - 11-Jun-26
Unknown* 500 0.3825 OTC Trade
 17:21:14 - 11-Jun-26
Unknown* 10,000 0.385192 Currency Conversion
Negotiated Trade
 16:30:54 - 11-Jun-26
Unknown* 10,000 0.384446 Currency Conversion
Negotiated Trade
 14:39:44 - 11-Jun-26
Unknown* 1,500 0.375124 Currency Conversion
Negotiated Trade
 18:45:38 - 10-Jun-26
Unknown* 20,000 0.395408 Currency Conversion
Negotiated Trade
 14:48:40 - 10-Jun-26
Unknown* 500 0.3825 OTC Trade
 20:50:28 - 09-Jun-26
Unknown* 500 0.3775 OTC Trade
 17:23:10 - 09-Jun-26
Unknown* 2,000 0.395 OTC Trade
 15:19:54 - 09-Jun-26
Unknown* 9,328 0.399167 Currency Conversion
Negotiated Trade
 14:34:44 - 09-Jun-26
Unknown* 1,039 0.399911 Currency Conversion
Negotiated Trade
 18:05:25 - 08-Jun-26
Unknown* 2,500 0.40 OTC Trade
 15:50:15 - 08-Jun-26
Unknown* 20,000 0.40 OTC Trade
 15:48:25 - 08-Jun-26
Unknown* 2,215 0.409755 Currency Conversion
Negotiated Trade
 15:00:18 - 08-Jun-26
Unknown* 10,000 0.410369 Currency Conversion
Negotiated Trade
 20:54:55 - 05-Jun-26
Unknown* 1,000 0.405 OTC Trade
 19:26:52 - 05-Jun-26
Unknown* 836 0.424749 Currency Conversion
Negotiated Trade
 18:19:59 - 05-Jun-26
Unknown* 1,681 0.425065 Currency Conversion
Negotiated Trade
 17:17:22 - 05-Jun-26
Unknown* 16,005 0.420194 Currency Conversion
Negotiated Trade
 14:59:50 - 05-Jun-26
Unknown* 4,261 0.436061 Currency Conversion
Negotiated Trade
 14:41:33 - 05-Jun-26
Unknown* 19,198 0.463896 Currency Conversion
Negotiated Trade
 15:10:36 - 04-Jun-26
Unknown* 2,000 0.455 OTC Trade
 17:49:44 - 03-Jun-26
Unknown* 2,000 0.455 OTC Trade
 17:49:44 - 03-Jun-26
Unknown* 1,175 0.480111 Currency Conversion
Negotiated Trade
 20:09:48 - 02-Jun-26
Unknown* 309 0.49512 Currency Conversion
Negotiated Trade
 20:41:29 - 01-Jun-26
Unknown* 1,700 0.500132 Currency Conversion
Negotiated Trade
 18:57:09 - 01-Jun-26
Unknown* 3,300 0.500076 Currency Conversion
Negotiated Trade
 18:44:56 - 01-Jun-26
Unknown* 8,684 0.495567 Currency Conversion
Negotiated Trade
 17:59:02 - 01-Jun-26
Unknown* 1,753 0.454845 Currency Conversion
Negotiated Trade
 15:50:52 - 01-Jun-26
Unknown* 2,023 0.455235 Currency Conversion
Negotiated Trade
 14:55:29 - 01-Jun-26
Unknown* 3,071 0.483601 Currency Conversion
Negotiated Trade
 16:11:58 - 29-May-26
Unknown* 4,800 0.474283 Currency Conversion
Negotiated Trade
 15:16:13 - 29-May-26
Unknown* 7,627 0.47997 Currency Conversion
Negotiated Trade
 17:55:45 - 28-May-26
Unknown* 4,500 0.47 OTC Trade
 16:33:36 - 28-May-26
Unknown* 11,715 0.470494 Currency Conversion
Negotiated Trade
 16:41:22 - 27-May-26
Unknown* 2,000 0.4575 OTC Trade
 14:31:42 - 27-May-26
Unknown* 19,799 0.465291 Currency Conversion
Negotiated Trade
 17:31:51 - 26-May-26
Unknown* 1,060 0.479618 Currency Conversion
Negotiated Trade
 18:41:47 - 25-May-26
Unknown* 15,352 0.479991 Currency Conversion
Negotiated Trade
 18:25:59 - 25-May-26
Unknown* 4,231 0.446334 Currency Conversion
Negotiated Trade
 19:56:25 - 22-May-26
Unknown* 2,063 0.439917 Currency Conversion
Negotiated Trade
 17:01:59 - 21-May-26
Unknown* 3,132 0.463606 Currency Conversion
Negotiated Trade
 16:19:10 - 20-May-26
Unknown* 6,500 0.465 Negotiated Trade
 15:31:39 - 19-May-26
Unknown* 31,000 0.46069 Negotiated Trade
 14:33:48 - 19-May-26
Unknown* 2,512 0.450168 Currency Conversion
Negotiated Trade
 14:32:02 - 19-May-26
Unknown* 500 0.47 OTC Trade
 13:50:36 - 19-May-26
Unknown* 927 0.474678 Currency Conversion
Negotiated Trade
 20:50:37 - 15-May-26
Unknown* 1,855 0.47964 Currency Conversion
Negotiated Trade
 20:08:17 - 15-May-26
Unknown* 10,000 0.474751 Currency Conversion
Negotiated Trade
 20:06:18 - 15-May-26
Unknown* 500 0.49 OTC Trade
 18:56:54 - 15-May-26
Unknown* 500 0.49 OTC Trade
 18:56:54 - 15-May-26
Unknown* 263 0.490289 Currency Conversion
Negotiated Trade
 15:27:30 - 15-May-26
Unknown* 500 0.475 OTC Trade
 14:41:12 - 15-May-26
Unknown* 836 0.528571 Currency Conversion
Negotiated Trade
 18:20:14 - 14-May-26
Unknown* 316 0.513897 Currency Conversion
OTC Trade
 17:49:36 - 14-May-26
Unknown* 25,000 0.520805 Currency Conversion
Negotiated Trade
 14:38:37 - 14-May-26
Unknown* 1,644 0.550192 Currency Conversion
Negotiated Trade
 20:56:20 - 13-May-26
Unknown* 476 0.550304 Currency Conversion
Negotiated Trade
 20:49:29 - 13-May-26
Unknown* 1,700 0.560131 Currency Conversion
Negotiated Trade
 16:54:20 - 13-May-26
Unknown* 6,950 0.56015 Currency Conversion
Negotiated Trade
 15:57:54 - 13-May-26
Unknown* 3,477 0.54036 Currency Conversion
Negotiated Trade
 14:52:05 - 13-May-26
Unknown* 500 0.55 OTC Trade
 14:39:30 - 13-May-26
Unknown* 811 0.570897 Currency Conversion
Negotiated Trade
 14:33:46 - 13-May-26
Unknown* 13,759 0.578679 Currency Conversion
Negotiated Trade
 20:43:56 - 12-May-26
Unknown* 3,197 0.57955 Currency Conversion
Negotiated Trade
 20:18:36 - 12-May-26
Unknown* 332 0.531815 Currency Conversion
Negotiated Trade
 15:50:42 - 12-May-26
Unknown* 2,000 0.525 OTC Trade
 15:47:19 - 12-May-26
Unknown* 3,500 0.529006 Currency Conversion
Negotiated Trade
 18:14:05 - 11-May-26
Unknown* 18,126 0.518645 Currency Conversion
Negotiated Trade
 17:15:52 - 11-May-26
Unknown* 18,085 0.520067 Currency Conversion
Negotiated Trade
 15:37:19 - 11-May-26
Unknown* 18,085 0.520067 Currency Conversion
Negotiated Trade
 15:37:04 - 11-May-26
Unknown* 1,428 0.529777 Currency Conversion
Negotiated Trade
 15:08:15 - 11-May-26
Unknown* 18,882 0.519695 Currency Conversion
Negotiated Trade
 15:02:53 - 11-May-26
Unknown* 18,098 0.519695 Currency Conversion
Negotiated Trade
 14:59:58 - 11-May-26
Unknown* 1,500 0.54 OTC Trade
 14:55:29 - 11-May-26
Unknown* 6,500 0.54 OTC Trade
 14:55:29 - 11-May-26
Unknown* 4,000 0.54 OTC Trade
 14:55:29 - 11-May-26
Unknown* 1,000 0.54 OTC Trade
 14:55:29 - 11-May-26
Unknown* 500 0.54 OTC Trade
 14:55:29 - 11-May-26
Unknown* 73 0.509465 Currency Conversion
Negotiated Trade
 14:41:04 - 11-May-26
Unknown* 6,093 0.498863 Currency Conversion
Negotiated Trade
 20:55:59 - 08-May-26
Unknown* 20,000 0.470991 Currency Conversion
Negotiated Trade
 16:43:22 - 08-May-26
Unknown* 9,252 0.4958 Currency Conversion
Negotiated Trade
 14:55:43 - 08-May-26
Unknown* 1,000 0.505 OTC Trade
 14:46:54 - 08-May-26
Unknown* 2,000 0.49108 OTC Trade
 14:43:47 - 08-May-26
Unknown* 1,221 0.489098 Currency Conversion
Negotiated Trade
 17:28:00 - 07-May-26
Unknown* 10,000 0.509626 Currency Conversion
Negotiated Trade
 14:58:03 - 07-May-26
Unknown* 1,000 0.51 OTC Trade
 14:52:45 - 07-May-26
Unknown* 5,000 0.50 OTC Trade
 14:31:34 - 07-May-26
Unknown* 500 0.50 OTC Trade
 14:31:34 - 07-May-26
Unknown* 3,862 0.480139 Currency Conversion
Negotiated Trade
 20:21:45 - 06-May-26
Unknown* 8,000 0.475503 Currency Conversion
Negotiated Trade
 20:09:19 - 06-May-26
Unknown* 7,454 0.488426 Currency Conversion
Negotiated Trade
 16:25:09 - 06-May-26
Unknown* 1,827 0.497652 Currency Conversion
Negotiated Trade
 15:46:08 - 06-May-26
Unknown* 20,969 0.444694 Currency Conversion
Negotiated Trade
 20:53:56 - 05-May-26
Unknown* 8,090 0.456135 Currency Conversion
Negotiated Trade
 19:18:39 - 05-May-26
Unknown* 10,129 0.455397 Currency Conversion
Negotiated Trade
 19:03:27 - 05-May-26
Unknown* 8,196 0.45023 Currency Conversion
Negotiated Trade
 18:34:41 - 05-May-26
Unknown* 10,000 0.438289 Currency Conversion
Negotiated Trade
 16:51:58 - 05-May-26
Unknown* 1,000 0.448717 Currency Conversion
Negotiated Trade
 16:47:54 - 05-May-26
Unknown* 1,500 0.4525 OTC Trade
 16:13:51 - 05-May-26
Unknown* 24,912 0.448422 Currency Conversion
Negotiated Trade
 16:06:03 - 05-May-26
Unknown* 3,577 0.45428 Currency Conversion
Negotiated Trade
 15:08:02 - 05-May-26
Unknown* 500 0.415 OTC Trade
 19:37:20 - 04-May-26
Unknown* 7,914 0.414707 Currency Conversion
Negotiated Trade
 18:04:41 - 04-May-26
Unknown* 5,983 0.41397 Currency Conversion
Negotiated Trade
 15:57:27 - 04-May-26
Unknown* 3,514 0.419313 Currency Conversion
Negotiated Trade
 20:42:09 - 01-May-26
Unknown* 4,400 0.41865 Currency Conversion
Negotiated Trade
 17:35:04 - 01-May-26
Unknown* 20,000 0.406015 Currency Conversion
Negotiated Trade
 14:37:32 - 01-May-26
Unknown* 20,000 0.405276 Currency Conversion
Negotiated Trade
 14:36:02 - 01-May-26
Unknown* 20,000 0.405091 Currency Conversion
Negotiated Trade
 19:38:43 - 30-Apr-26
Unknown* 2,500 0.4025 OTC Trade
 18:45:56 - 30-Apr-26
Unknown* 2,500 0.3975 OTC Trade
 17:11:21 - 30-Apr-26
Unknown* 500 0.40 OTC Trade
 15:39:51 - 30-Apr-26
Unknown* 2,157 0.389827 Currency Conversion
Negotiated Trade
 20:56:21 - 29-Apr-26
Unknown* 4,000 0.39 OTC Trade
 19:20:02 - 29-Apr-26
Unknown* 400 0.384611 Currency Conversion
Negotiated Trade
 18:52:46 - 29-Apr-26
Unknown* 2,000 0.415118 Currency Conversion
Negotiated Trade
 19:01:58 - 28-Apr-26
Unknown* 2,351 0.399498 Currency Conversion
Negotiated Trade
 16:46:35 - 28-Apr-26
Unknown* 11,256 0.409831 Currency Conversion
Negotiated Trade
 15:50:39 - 28-Apr-26
Unknown* 850 0.415164 Currency Conversion
Negotiated Trade
 15:17:47 - 28-Apr-26
Unknown* 822 0.436509 Currency Conversion
Negotiated Trade
 15:18:11 - 27-Apr-26
Unknown* 2,349 0.439569 Currency Conversion
Negotiated Trade
 17:56:32 - 23-Apr-26
Unknown* 19,198 0.475131 Currency Conversion
Negotiated Trade
 20:26:54 - 21-Apr-26
Unknown* 10,000 0.475131 Currency Conversion
Negotiated Trade
 20:25:46 - 21-Apr-26
Unknown* 7,000 0.455 OTC Trade
 18:36:58 - 21-Apr-26
Unknown* 1,000 0.45735 OTC Trade
 18:36:57 - 21-Apr-26
Unknown* 2,500 0.45833 OTC Trade
 18:36:57 - 21-Apr-26
Unknown* 500 0.455 OTC Trade
 18:24:05 - 21-Apr-26
Unknown* 11,890 0.465536 Currency Conversion
Negotiated Trade
 17:56:33 - 21-Apr-26
Unknown* 4,500 0.46732 OTC Trade
 16:21:14 - 21-Apr-26
Unknown* 500 0.46799 OTC Trade
 16:21:14 - 21-Apr-26
Unknown* 3,117 0.494833 Currency Conversion
Negotiated Trade
 14:39:55 - 21-Apr-26
Unknown* 942 0.489482 Currency Conversion
Negotiated Trade
 17:29:05 - 20-Apr-26
Unknown* 1,776 0.499572 Currency Conversion
Negotiated Trade
 15:00:51 - 20-Apr-26
Unknown* 1,500 0.525 OTC Trade
 17:32:51 - 17-Apr-26
Unknown* 1,000 0.525 OTC Trade
 17:25:10 - 17-Apr-26
Unknown* 4,500 0.525 OTC Trade
 17:25:10 - 17-Apr-26
FTSE 100 Latest
Value10,497.29
Change24.84