| Price | 0.337325 on 08-12-2025 at 16:00:23 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,523.00 at 0.310691 |
| Day's Volume: | 58,523 |
| Last Close: | 0.337325 |
| Open: | 0.00 |
| ISIN: | CA30069C8016 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.089942 - 0.389698 |
| Market Capitalisation: | - |
| VWAP: | 0.31003 |
| Shares in Issue: | 334.08m |
Excellon Resour (0UV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,523 | 0.310691 | Currency Conversion Negotiated Trade |
15:15:28 - 08-Dec-25 |
| Unknown* | 56,000 | 0.31 | Negotiated Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 1,500 | 0.31652 | OTC Trade |
19:44:30 - 05-Dec-25 |
| Unknown* | 2,000 | 0.31706 | OTC Trade |
19:44:30 - 05-Dec-25 |
| Unknown* | 6,500 | 0.319542 | Currency Conversion Negotiated Trade |
19:35:01 - 05-Dec-25 |
| Unknown* | 494 | 0.324889 | Currency Conversion Negotiated Trade |
19:14:06 - 05-Dec-25 |
| Unknown* | 1,000 | 0.3275 | OTC Trade |
16:48:05 - 05-Dec-25 |
| Unknown* | 10,000 | 0.3275 | OTC Trade |
16:48:05 - 05-Dec-25 |
| Unknown* | 500 | 0.33 | OTC Trade |
16:07:39 - 05-Dec-25 |
| Unknown* | 16,315 | 0.337325 | Currency Conversion Negotiated Trade |
15:58:53 - 05-Dec-25 |
Excellon Resour (0UV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
