| Price | 0.358457 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 500.00 at 0.3575 |
| Day's Volume: | 126,464 |
| Last Close: | 0.358457 |
| Open: | 0.00 |
| ISIN: | CA30069C8016 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.089942 - 0.38 |
| Market Capitalisation: | - |
| VWAP: | 0.356232 |
| Shares in Issue: | 315.75m |
Excellon Resour (0UV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 0.3575 | OTC Trade |
17:05:05 - 22-Sep-25 |
| Unknown* | 3,092 | 0.358457 | Currency Conversion Negotiated Trade |
17:01:50 - 22-Sep-25 |
| Unknown* | 5,181 | 0.358457 | Currency Conversion Negotiated Trade |
16:37:56 - 22-Sep-25 |
| Unknown* | 2,626 | 0.353628 | Currency Conversion Negotiated Trade |
16:20:38 - 22-Sep-25 |
| Unknown* | 3,151 | 0.353628 | Currency Conversion Negotiated Trade |
16:19:59 - 22-Sep-25 |
| Unknown* | 5,462 | 0.353814 | Currency Conversion Negotiated Trade |
16:07:47 - 22-Sep-25 |
| Unknown* | 57,227 | 0.353628 | Currency Conversion Negotiated Trade |
15:34:10 - 22-Sep-25 |
| Unknown* | 500 | 0.355 | OTC Trade |
15:13:36 - 22-Sep-25 |
| Unknown* | 500 | 0.355 | OTC Trade |
15:13:36 - 22-Sep-25 |
| Unknown* | 13,500 | 0.355 | OTC Trade |
15:13:36 - 22-Sep-25 |
Excellon Resour (0UV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
