| Price | 0.159806 on 18-04-2025 at 04:45:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0UV1 Shares | |
| Last Trade: | Unknown 4,500.00 at 0.165 |
| Day's Volume: | 0 |
| Last Close: | 0.159806 |
| Open: | 0.00 |
| ISIN: | CA30069C8016 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.089942 - 0.215329 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 137m |
Excellon Resour (0UV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,500 | 0.165 | OTC Trade |
15:42:13 - 17-Apr-25 |
| Unknown* | 500 | 0.165 | OTC Trade |
15:42:13 - 17-Apr-25 |
| Unknown* | 10,864 | 0.159806 | Currency Conversion Negotiated Trade |
17:19:36 - 16-Apr-25 |
| Unknown* | 500 | 0.15 | OTC Trade |
14:55:59 - 16-Apr-25 |
| Unknown* | 2,000 | 0.14 | OTC Trade |
18:40:36 - 15-Apr-25 |
| Unknown* | 8,309 | 0.134632 | Currency Conversion Negotiated Trade |
14:34:59 - 15-Apr-25 |
| Unknown* | 1,500 | 0.14 | OTC Trade |
20:44:59 - 14-Apr-25 |
| Unknown* | 6,614 | 0.135034 | Currency Conversion Negotiated Trade |
19:51:59 - 14-Apr-25 |
| Unknown* | 13,255 | 0.135034 | Currency Conversion Negotiated Trade |
19:51:34 - 14-Apr-25 |
| Unknown* | 5,500 | 0.125 | OTC Trade |
14:36:10 - 14-Apr-25 |
Excellon Resour (0UV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
