| Price | 28.86 on 06-02-2026 at 19:15:12 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7.00 at 28.86 |
| Day's Volume: | 5,285 |
| Last Close: | 28.86 |
| Open: | 0.00 |
| ISIN: | CA2926717083 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.82682 - 36.61 |
| Market Capitalisation: | - |
| VWAP: | 27.7575 |
| Shares in Issue: | 240.83m |
Energy Fuels Or (0UU0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 28.86 | SI Trade |
19:02:06 - 06-Feb-26 |
| Unknown* | 320 | 28.61547 | Currency Conversion Negotiated Trade |
17:08:25 - 06-Feb-26 |
| Unknown* | 133 | 27.79338 | Currency Conversion Negotiated Trade |
16:32:16 - 06-Feb-26 |
| Unknown* | 0 | 27.80 | SI Trade |
16:31:39 - 06-Feb-26 |
| Unknown* | 14 | 27.19257 | Currency Conversion Negotiated Trade |
16:04:07 - 06-Feb-26 |
| Unknown* | 40 | 27.77221 | SI Trade Currency Conversion |
15:32:40 - 06-Feb-26 |
| Unknown* | 8 | 27.77539 | Currency Conversion Negotiated Trade |
15:19:35 - 06-Feb-26 |
| Unknown* | 14 | 27.89335 | SI Trade Currency Conversion |
15:19:24 - 06-Feb-26 |
| Unknown* | 167 | 27.68695 | Currency Conversion Negotiated Trade |
15:15:01 - 06-Feb-26 |
| Unknown* | 881 | 27.64388 | Currency Conversion Negotiated Trade |
15:13:46 - 06-Feb-26 |
Energy Fuels Or (0UU0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
