| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.6034 | 15.6034 | 15.6034 | 15.6034 | 3,779 |
| 25th Sep 2026 (Fri) | 15.91029 | 15.91029 | 15.91029 | 15.91029 | 5,340 |
| 24th Sep 2026 (Thu) | 16.04 | 16.04 | 16.04 | 16.04 | 1,028 |
| 23rd Sep 2026 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 2,442 |
| 22nd Sep 2026 (Tue) | 16.97174 | 16.97174 | 16.97174 | 16.97174 | 6,756 |
| 21st Sep 2026 (Mon) | 17.18 | 17.18 | 17.18 | 17.18 | 9,947 |
| 18th Sep 2026 (Fri) | 16.43 | 16.43 | 16.43 | 16.43 | 11,108 |
| 17th Sep 2026 (Thu) | 17.17423 | 17.17423 | 17.17423 | 17.17423 | 9,807 |
| 16th Sep 2026 (Wed) | 16.36 | 16.36 | 16.36 | 16.36 | 3,888 |
| 15th Sep 2026 (Tue) | 16.45 | 16.45 | 16.45 | 16.45 | 7,748 |
| 14th Sep 2026 (Mon) | 17.14219 | 17.14219 | 17.14219 | 17.14219 | 3,484 |
| 11th Sep 2026 (Fri) | 18.15 | 18.15 | 18.15 | 18.15 | 1,306 |
| 10th Sep 2026 (Thu) | 19.36041 | 19.36041 | 19.36041 | 19.36041 | 2,637 |
| 9th Sep 2026 (Wed) | 19.96 | 19.96 | 19.96 | 19.96 | 1,180 |
| 8th Sep 2026 (Tue) | 20.73 | 20.73 | 20.73 | 20.73 | 7,599 |
| 7th Sep 2026 (Mon) | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| 4th Sep 2026 (Fri) | 20.04058 | 20.04058 | 20.04058 | 20.04058 | 826 |
| 3rd Sep 2026 (Thu) | 19.66 | 19.66 | 19.66 | 19.66 | 1,916 |
| 2nd Sep 2026 (Wed) | 19.65 | 19.65 | 19.65 | 19.65 | 1,162 |
| 1st Sep 2026 (Tue) | 19.98 | 19.98 | 19.98 | 19.98 | 1,582 |
| 31st Aug 2026 (Mon) | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| 28th Aug 2026 (Fri) | 20.52 | 20.52 | 20.52 | 20.52 | 4,258 |
| 27th Aug 2026 (Thu) | 21.84 | 21.84 | 21.84 | 21.84 | 1,368 |
| 26th Aug 2026 (Wed) | 21.63864 | 21.63864 | 21.63864 | 21.63864 | 6,416 |
| 25th Aug 2026 (Tue) | 22.23 | 22.23 | 22.23 | 22.23 | 6,640 |
| 24th Aug 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 5,777 |
| 21st Aug 2026 (Fri) | 20.85 | 20.85 | 20.85 | 20.85 | 9,270 |
| 20th Aug 2026 (Thu) | 19.24 | 19.24 | 19.24 | 19.24 | 3,375 |
| 19th Aug 2026 (Wed) | 20.29 | 20.29 | 20.29 | 20.29 | 455 |
| 18th Aug 2026 (Tue) | 19.58 | 19.58 | 19.58 | 19.58 | 5,788 |
| 17th Aug 2026 (Mon) | 20.92542 | 20.92542 | 20.92542 | 20.92542 | 2,209 |
| 14th Aug 2026 (Fri) | 21.05 | 21.05 | 21.05 | 21.05 | 1,587 |
| 13th Aug 2026 (Thu) | 19.95 | 19.95 | 19.95 | 19.95 | 1,142 |
| 12th Aug 2026 (Wed) | 20.23743 | 20.23743 | 20.23743 | 20.23743 | 5,066 |
| 11th Aug 2026 (Tue) | 20.15 | 20.15 | 20.15 | 20.15 | 651 |
| 10th Aug 2026 (Mon) | 19.93971 | 19.93971 | 19.93971 | 19.93971 | 5,024 |
| 7th Aug 2026 (Fri) | 19.91031 | 19.91031 | 19.91031 | 19.91031 | 7,425 |
| 6th Aug 2026 (Thu) | 17.82658 | 17.82658 | 17.82658 | 17.82658 | 4,918 |
| 5th Aug 2026 (Wed) | 17.86722 | 17.86722 | 17.86722 | 17.86722 | 5,088 |
| 4th Aug 2026 (Tue) | 18.09 | 18.09 | 18.09 | 18.09 | 10,676 |
| 3rd Aug 2026 (Mon) | 16.19072 | 16.19072 | 16.19072 | 16.19072 | 0 |
| 31st Jul 2026 (Fri) | 16.07409 | 16.07409 | 16.07409 | 16.07409 | 3,633 |
| 30th Jul 2026 (Thu) | 15.86858 | 15.86858 | 15.86858 | 15.86858 | 1,128 |
| 29th Jul 2026 (Wed) | 15.45097 | 15.45097 | 15.45097 | 15.45097 | 2,019 |