| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 2,725 |
| 20th May 2026 (Wed) | 23.43 | 23.43 | 23.43 | 23.43 | 4,104 |
| 19th May 2026 (Tue) | 22.62 | 22.62 | 22.62 | 22.62 | 13,685 |
| 18th May 2026 (Mon) | 23.9714 | 23.9714 | 23.9714 | 23.9714 | 1,525 |
| 15th May 2026 (Fri) | 25.53 | 25.53 | 25.53 | 25.53 | 4,098 |
| 14th May 2026 (Thu) | 26.92 | 26.92 | 26.92 | 26.92 | 3,598 |
| 13th May 2026 (Wed) | 27.87 | 27.87 | 27.87 | 27.87 | 2,227 |
| 12th May 2026 (Tue) | 28.27 | 28.27 | 28.27 | 28.27 | 3,198 |
| 11th May 2026 (Mon) | 30.18 | 30.18 | 30.18 | 30.18 | 2,137 |
| 8th May 2026 (Fri) | 30.11 | 30.11 | 30.11 | 30.11 | 2,450 |
| 7th May 2026 (Thu) | 33.59768 | 33.59768 | 33.59768 | 33.59768 | 8,142 |
| 6th May 2026 (Wed) | 31.54 | 31.54 | 31.54 | 31.54 | 3,284 |
| 5th May 2026 (Tue) | 28.64 | 28.64 | 28.64 | 28.64 | 696 |
| 4th May 2026 (Mon) | 28.80487 | 28.80487 | 28.80487 | 28.80487 | 0 |
| 1st May 2026 (Fri) | 28.80487 | 28.80487 | 28.80487 | 28.80487 | 1,218 |
| 30th Apr 2026 (Thu) | 28.46 | 28.46 | 28.46 | 28.46 | 3,619 |
| 29th Apr 2026 (Wed) | 26.98 | 26.98 | 26.98 | 26.98 | 4,467 |
| 28th Apr 2026 (Tue) | 27.79 | 27.79 | 27.79 | 27.79 | 2,063 |
| 27th Apr 2026 (Mon) | 28.77 | 28.77 | 28.77 | 28.77 | 4,459 |
| 24th Apr 2026 (Fri) | 28.73654 | 28.73654 | 28.73654 | 28.73654 | 3,001 |
| 23rd Apr 2026 (Thu) | 28.69 | 28.69 | 28.69 | 28.69 | 3,992 |
| 22nd Apr 2026 (Wed) | 29.37 | 29.37 | 29.37 | 29.37 | 1,685 |
| 21st Apr 2026 (Tue) | 28.02 | 28.02 | 28.02 | 28.02 | 12,722 |
| 20th Apr 2026 (Mon) | 28.56 | 28.56 | 28.56 | 28.56 | 2,971 |
| 17th Apr 2026 (Fri) | 28.41 | 28.41 | 28.41 | 28.41 | 3,896 |
| 16th Apr 2026 (Thu) | 29.12 | 29.12 | 29.12 | 29.12 | 1,875 |
| 15th Apr 2026 (Wed) | 28.56 | 28.56 | 28.56 | 28.56 | 2,161 |
| 14th Apr 2026 (Tue) | 26.94 | 26.94 | 26.94 | 26.94 | 2,017 |
| 13th Apr 2026 (Mon) | 26.12 | 26.12 | 26.12 | 26.12 | 858 |
| 10th Apr 2026 (Fri) | 25.73 | 25.73 | 25.73 | 25.73 | 2,028 |
| 9th Apr 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.28 | 1,834 |
| 8th Apr 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 3,152 |
| 7th Apr 2026 (Tue) | 23.95169 | 23.95169 | 23.95169 | 23.95169 | 2,796 |
| 6th Apr 2026 (Mon) | 25.04714 | 25.04714 | 25.04714 | 25.04714 | 0 |
| 3rd Apr 2026 (Fri) | 25.04714 | 25.04714 | 25.04714 | 25.04714 | 0 |
| 2nd Apr 2026 (Thu) | 25.04714 | 25.04714 | 25.04714 | 25.04714 | 1,516 |
| 1st Apr 2026 (Wed) | 25.32 | 25.32 | 25.32 | 25.32 | 1,345 |
| 31st Mar 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.06 | 1,870 |
| 30th Mar 2026 (Mon) | 23.03 | 23.03 | 23.03 | 23.03 | 1,559 |
| 27th Mar 2026 (Fri) | 24.53 | 24.53 | 24.53 | 24.53 | 5,066 |
| 26th Mar 2026 (Thu) | 24.77112 | 24.77112 | 24.77112 | 24.77112 | 555 |
| 25th Mar 2026 (Wed) | 25.7946 | 25.7946 | 25.7946 | 25.7946 | 6,127 |
| 24th Mar 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.97 | 1,820 |
| 23rd Mar 2026 (Mon) | 24.49 | 24.49 | 24.49 | 24.49 | 4,118 |