| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.27 | 19.27 | 19.27 | 19.27 | 943 |
| 9th Jul 2026 (Thu) | 19.01 | 19.01 | 19.01 | 19.01 | 3,322 |
| 8th Jul 2026 (Wed) | 18.12 | 18.12 | 18.12 | 18.12 | 1,056 |
| 7th Jul 2026 (Tue) | 18.48 | 18.48 | 18.48 | 18.48 | 2,041 |
| 6th Jul 2026 (Mon) | 19.65 | 19.65 | 19.65 | 19.65 | 1,671 |
| 3rd Jul 2026 (Fri) | 19.99235 | 19.99235 | 19.99235 | 19.99235 | 2,884 |
| 2nd Jul 2026 (Thu) | 19.99 | 19.99 | 19.99 | 19.99 | 2,109 |
| 1st Jul 2026 (Wed) | 20.43937 | 20.43937 | 20.43937 | 20.43937 | 0 |
| 30th Jun 2026 (Tue) | 20.45201 | 20.45201 | 20.45201 | 20.45201 | 1,317 |
| 29th Jun 2026 (Mon) | 20.17423 | 20.17423 | 20.17423 | 20.17423 | 12,200 |
| 26th Jun 2026 (Fri) | 20.3448 | 20.3448 | 20.3448 | 20.3448 | 1,982 |
| 25th Jun 2026 (Thu) | 20.83 | 20.83 | 20.83 | 20.83 | 1,053 |
| 24th Jun 2026 (Wed) | 21.45964 | 21.45964 | 21.45964 | 21.45964 | 5,380 |
| 23rd Jun 2026 (Tue) | 22.39053 | 22.39053 | 22.39053 | 22.39053 | 1,525 |
| 22nd Jun 2026 (Mon) | 22.96 | 22.96 | 22.96 | 22.96 | 4,534 |
| 19th Jun 2026 (Fri) | 23.14 | 23.14 | 23.14 | 23.14 | 337 |
| 18th Jun 2026 (Thu) | 23.24 | 23.24 | 23.24 | 23.24 | 7,471 |
| 17th Jun 2026 (Wed) | 21.71 | 21.71 | 21.71 | 21.71 | 3,180 |
| 16th Jun 2026 (Tue) | 21.98 | 21.98 | 21.98 | 21.98 | 886 |
| 15th Jun 2026 (Mon) | 22.27583 | 22.27583 | 22.27583 | 22.27583 | 14,727 |
| 12th Jun 2026 (Fri) | 20.97368 | 20.97368 | 20.97368 | 20.97368 | 5,272 |
| 11th Jun 2026 (Thu) | 20.77 | 20.77 | 20.77 | 20.77 | 6,921 |
| 10th Jun 2026 (Wed) | 19.46835 | 19.46835 | 19.46835 | 19.46835 | 3,664 |
| 9th Jun 2026 (Tue) | 20.02573 | 20.02573 | 20.02573 | 20.02573 | 4,088 |
| 8th Jun 2026 (Mon) | 21.64929 | 21.64929 | 21.64929 | 21.64929 | 4,109 |
| 5th Jun 2026 (Fri) | 21.16 | 21.16 | 21.16 | 21.16 | 5,914 |
| 4th Jun 2026 (Thu) | 24.0361 | 24.0361 | 24.0361 | 24.0361 | 1,961 |
| 3rd Jun 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.04 | 3,661 |
| 2nd Jun 2026 (Tue) | 26.61 | 26.61 | 26.61 | 26.61 | 4,481 |
| 1st Jun 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.28 | 1,975 |
| 29th May 2026 (Fri) | 25.00991 | 25.00991 | 25.00991 | 25.00991 | 4,996 |
| 28th May 2026 (Thu) | 25.21598 | 25.21598 | 25.21598 | 25.21598 | 3,362 |
| 27th May 2026 (Wed) | 25.239 | 25.239 | 25.239 | 25.239 | 2,809 |
| 26th May 2026 (Tue) | 25.78 | 25.78 | 25.78 | 25.78 | 3,888 |
| 25th May 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| 22nd May 2026 (Fri) | 25.19 | 25.19 | 25.19 | 25.19 | 2,095 |
| 21st May 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 2,725 |
| 20th May 2026 (Wed) | 23.43 | 23.43 | 23.43 | 23.43 | 4,104 |
| 19th May 2026 (Tue) | 22.62 | 22.62 | 22.62 | 22.62 | 13,685 |
| 18th May 2026 (Mon) | 23.9714 | 23.9714 | 23.9714 | 23.9714 | 1,525 |
| 15th May 2026 (Fri) | 25.53 | 25.53 | 25.53 | 25.53 | 4,098 |
| 14th May 2026 (Thu) | 26.92 | 26.92 | 26.92 | 26.92 | 3,598 |
| 13th May 2026 (Wed) | 27.87 | 27.87 | 27.87 | 27.87 | 2,227 |
| 12th May 2026 (Tue) | 28.27 | 28.27 | 28.27 | 28.27 | 3,198 |
| 11th May 2026 (Mon) | 30.18 | 30.18 | 30.18 | 30.18 | 2,137 |