Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Fuels Or (0UU0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 19.27 SI Trade
 17:04:23 - 10-Jul-26
Unknown* 7 19.04 SI Trade
 16:19:35 - 10-Jul-26
Unknown* 293 19.22869 Currency Conversion
Negotiated Trade
 16:16:36 - 10-Jul-26
Unknown* 495 19.18327 Currency Conversion
Negotiated Trade
 15:58:45 - 10-Jul-26
Unknown* 100 19.32 OTC Trade
 15:49:18 - 10-Jul-26
Unknown* 0 19.35 SI Trade
 14:57:57 - 10-Jul-26
Unknown* 11 19.79376 Currency Conversion
Negotiated Trade
 14:41:33 - 10-Jul-26
Unknown* 14 19.9727 Currency Conversion
Negotiated Trade
 14:39:32 - 10-Jul-26
Unknown* 1 20.11536 Currency Conversion
Negotiated Trade
 14:35:37 - 10-Jul-26
Unknown* 1 19.70 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 3 19.73 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 5 19.22919 SI Trade
Currency Conversion
 08:22:10 - 10-Jul-26
Unknown* 94 19.15448 Currency Conversion
Negotiated Trade
 20:40:04 - 09-Jul-26
Unknown* 600 19.17 OTC Trade
 20:13:32 - 09-Jul-26
Unknown* 1,400 19.17 OTC Trade
 20:13:32 - 09-Jul-26
Unknown* 600 19.23 OTC Trade
 19:50:30 - 09-Jul-26
Unknown* 100 19.225 OTC Trade
 18:21:36 - 09-Jul-26
Unknown* 398 19.07596 Currency Conversion
Negotiated Trade
 17:28:41 - 09-Jul-26
Unknown* 796 19.09484 Currency Conversion
Negotiated Trade
 17:28:04 - 09-Jul-26
Unknown* 3 19.01 SI Trade
 15:56:54 - 09-Jul-26
Unknown* 7 19.02 SI Trade
 15:56:54 - 09-Jul-26
Unknown* 7 19.01 SI Trade
 15:56:53 - 09-Jul-26
Unknown* 7 19.01 SI Trade
 15:56:52 - 09-Jul-26
Unknown* 7 19.01 SI Trade
 15:56:51 - 09-Jul-26
Unknown* 7 19.01 SI Trade
 15:56:50 - 09-Jul-26
Unknown* 5 19.01 SI Trade
 15:56:48 - 09-Jul-26
Unknown* 58 18.88736 Currency Conversion
Negotiated Trade
 14:43:10 - 09-Jul-26
Unknown* 2,482 18.96815 Currency Conversion
Negotiated Trade
 14:41:37 - 09-Jul-26
Unknown* 298 18.9246 Currency Conversion
Negotiated Trade
 14:40:23 - 09-Jul-26
Unknown* 301 18.64847 Currency Conversion
Negotiated Trade
 14:31:50 - 09-Jul-26
Unknown* 0 18.89 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 18.89 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 408 18.58492 Currency Conversion
Negotiated Trade
 20:58:05 - 08-Jul-26
Unknown* 983 18.51456 Currency Conversion
Negotiated Trade
 20:48:33 - 08-Jul-26
Unknown* 156 18.43084 Currency Conversion
Negotiated Trade
 19:09:17 - 08-Jul-26
Unknown* 27 18.40832 Currency Conversion
Negotiated Trade
 19:02:36 - 08-Jul-26
Unknown* 90 18.38383 Currency Conversion
Negotiated Trade
 18:37:55 - 08-Jul-26
Unknown* 0 18.12 SI Trade
 17:19:36 - 08-Jul-26
Unknown* 0 18.03 SI Trade
 16:54:39 - 08-Jul-26
Unknown* 0 18.07 SI Trade
 16:29:54 - 08-Jul-26
Unknown* 22 18.02333 Currency Conversion
Negotiated Trade
 16:27:00 - 08-Jul-26
Unknown* 300 18.23 OTC Trade
 16:03:29 - 08-Jul-26
Unknown* 106 18.2485 Currency Conversion
Negotiated Trade
 15:50:07 - 08-Jul-26
Unknown* 135 18.27313 Currency Conversion
Negotiated Trade
 15:48:47 - 08-Jul-26
Unknown* 206 18.38185 Currency Conversion
Negotiated Trade
 15:35:09 - 08-Jul-26
Unknown* 0 18.38 SI Trade
 15:22:36 - 08-Jul-26
Unknown* 252 18.54527 Currency Conversion
Negotiated Trade
 15:00:57 - 08-Jul-26
Unknown* 12 18.42 SI Trade
 14:53:07 - 08-Jul-26
Unknown* 0 18.56 SI Trade
 14:47:05 - 08-Jul-26
Unknown* 0 18.57 SI Trade
 14:40:34 - 08-Jul-26
Unknown* 12 18.05 SI Trade
 14:31:42 - 08-Jul-26
Unknown* 2 17.97 SI Trade
 14:30:06 - 08-Jul-26
Unknown* 8 18.00 SI Trade
 14:30:06 - 08-Jul-26
Unknown* 1 18.00 SI Trade
 14:30:04 - 08-Jul-26
Unknown* 0 18.13 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 18.13 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 18.13 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 18.13 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 23 18.1982 Currency Conversion
Negotiated Trade
 20:48:16 - 07-Jul-26
Unknown* 1,771 18.28716 Currency Conversion
Negotiated Trade
 20:31:08 - 07-Jul-26
Unknown* 1,773 18.23502 Currency Conversion
Negotiated Trade
 20:28:17 - 07-Jul-26
Unknown* 100 18.23 OTC Trade
 20:23:28 - 07-Jul-26
Unknown* 200 18.28 OTC Trade
 19:58:08 - 07-Jul-26
Unknown* 300 18.43884 Currency Conversion
Negotiated Trade
 19:31:23 - 07-Jul-26
Unknown* 0 18.48 SI Trade
 18:52:23 - 07-Jul-26
Unknown* 50 18.34537 Currency Conversion
Negotiated Trade
 18:12:23 - 07-Jul-26
Unknown* 200 18.25 OTC Trade
 17:40:58 - 07-Jul-26
Unknown* 100 18.25 OTC Trade
 17:40:58 - 07-Jul-26
Unknown* 200 18.25 OTC Trade
 17:40:58 - 07-Jul-26
Unknown* 30 18.26682 Currency Conversion
Negotiated Trade
 17:28:24 - 07-Jul-26
Unknown* 100 18.17267 Currency Conversion
Negotiated Trade
 17:03:23 - 07-Jul-26
Unknown* 17 18.03579 Currency Conversion
Negotiated Trade
 16:54:25 - 07-Jul-26
Unknown* 4 17.95 SI Trade
 16:39:41 - 07-Jul-26
Unknown* 5 17.95 SI Trade
 16:39:39 - 07-Jul-26
Unknown* 192 18.01122 Currency Conversion
Negotiated Trade
 16:15:55 - 07-Jul-26
Unknown* 100 18.06296 Currency Conversion
Negotiated Trade
 15:55:59 - 07-Jul-26
Unknown* 157 18.07882 Currency Conversion
Negotiated Trade
 15:51:49 - 07-Jul-26
Unknown* 209 18.02209 Currency Conversion
Negotiated Trade
 15:38:50 - 07-Jul-26
Unknown* 1 18.05 SI Trade
 15:34:28 - 07-Jul-26
Unknown* 7 18.05 SI Trade
 15:34:27 - 07-Jul-26
Unknown* 6 18.05 SI Trade
 15:34:25 - 07-Jul-26
Unknown* 70 18.04934 SI Trade
Currency Conversion
 15:32:20 - 07-Jul-26
Unknown* 0 18.05 SI Trade
 15:29:53 - 07-Jul-26
Unknown* 0 18.10 OTC Trade
 15:23:04 - 07-Jul-26
Unknown* 200 18.49 OTC Trade
 15:08:15 - 07-Jul-26
Unknown* 200 18.49 OTC Trade
 15:08:15 - 07-Jul-26
Unknown* 100 18.67538 SI Trade
Currency Conversion
 14:51:48 - 07-Jul-26
Unknown* 0 18.96 SI Trade
 14:46:33 - 07-Jul-26
Unknown* 7 18.96 SI Trade
 14:46:32 - 07-Jul-26
Unknown* 7 18.98 SI Trade
 14:46:32 - 07-Jul-26
Unknown* 7 18.98 SI Trade
 14:46:31 - 07-Jul-26
Unknown* 3 18.98 SI Trade
 14:46:30 - 07-Jul-26
Unknown* 100 18.875 OTC Trade
 14:38:41 - 07-Jul-26
Unknown* 49 19.08287 Currency Conversion
Negotiated Trade
 14:38:17 - 07-Jul-26
Unknown* 0 19.32 SI Trade
 14:30:17 - 07-Jul-26
Unknown* 0 19.50 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 19.50 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 289 19.53743 Currency Conversion
Negotiated Trade
 19:48:37 - 06-Jul-26
Unknown* 0 19.70 SI Trade
 19:37:15 - 06-Jul-26
Unknown* 95 19.70247 Currency Conversion
Negotiated Trade
 18:38:17 - 06-Jul-26
Unknown* 2 19.65 SI Trade
 17:55:09 - 06-Jul-26
Unknown* 1 19.65 SI Trade
 17:55:06 - 06-Jul-26
Unknown* 6 19.68 SI Trade
 17:54:20 - 06-Jul-26
Unknown* 0 19.72 SI Trade
 17:37:07 - 06-Jul-26
Unknown* 1 19.65 SI Trade
 17:25:21 - 06-Jul-26
Unknown* 9 19.747 Currency Conversion
Negotiated Trade
 16:50:22 - 06-Jul-26
Unknown* 3 19.79 SI Trade
 16:49:58 - 06-Jul-26
Unknown* 1 19.77 SI Trade
 16:22:07 - 06-Jul-26
Unknown* 3 19.77 SI Trade
 16:22:05 - 06-Jul-26
Unknown* 100 19.845 OTC Trade
 16:13:05 - 06-Jul-26
Unknown* 42 19.77874 Currency Conversion
Negotiated Trade
 16:11:30 - 06-Jul-26
Unknown* 144 19.65304 Currency Conversion
Negotiated Trade
 15:41:53 - 06-Jul-26
Unknown* 94 19.69468 Currency Conversion
Negotiated Trade
 15:40:30 - 06-Jul-26
Unknown* 800 19.76 OTC Trade
 15:19:27 - 06-Jul-26
Unknown* 0 20.18 SI Trade
 14:54:25 - 06-Jul-26
Unknown* 187 20.08674 Currency Conversion
Negotiated Trade
 14:40:55 - 06-Jul-26
Unknown* 63 20.04722 Currency Conversion
Negotiated Trade
 14:37:17 - 06-Jul-26
Unknown* 45 20.07305 Currency Conversion
Negotiated Trade
 14:36:16 - 06-Jul-26
Unknown* 14 19.98359 Currency Conversion
Negotiated Trade
 14:35:25 - 06-Jul-26
Unknown* 0 19.95 SI Trade
 14:30:11 - 06-Jul-26
Unknown* 2 19.95 SI Trade
 14:30:11 - 06-Jul-26
Unknown* 0 19.74 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 6 19.74 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 19.74 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 88 19.85886 SI Trade
Currency Conversion
 11:53:10 - 06-Jul-26
Unknown* 38 19.8651 Currency Conversion
Negotiated Trade
 20:14:05 - 03-Jul-26
Unknown* 200 19.94 OTC Trade
 15:49:46 - 03-Jul-26
Unknown* 2,000 19.99235 Currency Conversion
Negotiated Trade
 15:21:23 - 03-Jul-26
Unknown* 200 19.915 OTC Trade
 14:49:44 - 03-Jul-26
Unknown* 47 19.86859 Currency Conversion
Negotiated Trade
 14:40:07 - 03-Jul-26
Unknown* 200 19.95 OTC Trade
 14:34:51 - 03-Jul-26
Unknown* 237 19.96338 Currency Conversion
Negotiated Trade
 14:31:31 - 03-Jul-26
Unknown* 300 19.54 OTC Trade
 20:59:10 - 02-Jul-26
Unknown* 200 19.54 OTC Trade
 20:59:10 - 02-Jul-26
Unknown* 100 19.54 OTC Trade
 20:59:10 - 02-Jul-26
Unknown* 98 19.57363 Currency Conversion
Negotiated Trade
 20:45:13 - 02-Jul-26
Unknown* 96 19.42011 Currency Conversion
Negotiated Trade
 20:03:19 - 02-Jul-26
Unknown* 96 19.43283 Currency Conversion
Negotiated Trade
 20:02:52 - 02-Jul-26
Unknown* 50 19.38735 Currency Conversion
Negotiated Trade
 18:54:34 - 02-Jul-26
Unknown* 100 19.41842 Currency Conversion
Negotiated Trade
 18:20:46 - 02-Jul-26
Unknown* 80 19.45354 Currency Conversion
Negotiated Trade
 18:13:38 - 02-Jul-26
Unknown* 12 19.63662 Currency Conversion
Negotiated Trade
 17:54:56 - 02-Jul-26
Unknown* 100 20.00 OTC Trade
 16:43:03 - 02-Jul-26
Unknown* 6 19.99 SI Trade
 15:58:55 - 02-Jul-26
Unknown* 14 19.93067 Currency Conversion
Negotiated Trade
 15:57:23 - 02-Jul-26
Unknown* 420 20.26579 Currency Conversion
Negotiated Trade
 15:41:39 - 02-Jul-26
Unknown* 188 20.36344 Currency Conversion
Negotiated Trade
 15:36:58 - 02-Jul-26
Unknown* 125 20.3566 Currency Conversion
Negotiated Trade
 15:36:37 - 02-Jul-26
Unknown* 750 20.33678 Currency Conversion
Negotiated Trade
 15:34:36 - 02-Jul-26
Unknown* 12 20.62 SI Trade
 15:25:18 - 02-Jul-26
Unknown* 165 20.7629 Currency Conversion
Negotiated Trade
 15:04:09 - 02-Jul-26
Unknown* 294 20.47725 Currency Conversion
Negotiated Trade
 14:36:35 - 02-Jul-26
Unknown* 4 20.37 SI Trade
 14:30:11 - 02-Jul-26
Unknown* 0 20.37 OTC Trade
 14:30:01 - 02-Jul-26
Unknown* 30 20.30368 SI Trade
Currency Conversion
 08:07:03 - 02-Jul-26
Unknown* 10 20.43937 Currency Conversion
Negotiated Trade
 20:06:09 - 30-Jun-26
Unknown* 47 20.4755 Currency Conversion
Negotiated Trade
 19:28:58 - 30-Jun-26
Unknown* 18 20.53922 Currency Conversion
Negotiated Trade
 18:41:38 - 30-Jun-26
Unknown* 200 20.38478 Currency Conversion
Negotiated Trade
 17:36:10 - 30-Jun-26
Unknown* 100 20.215 OTC Trade
 17:16:44 - 30-Jun-26
Unknown* 100 20.2125 OTC Trade
 17:16:44 - 30-Jun-26
Unknown* 93 20.45201 Currency Conversion
Negotiated Trade
 15:28:56 - 30-Jun-26
Unknown* 700 20.42976 Currency Conversion
Negotiated Trade
 15:17:07 - 30-Jun-26
Unknown* 100 20.17281 OTC Trade
 15:10:36 - 30-Jun-26
Unknown* 42 20.11413 Currency Conversion
Negotiated Trade
 15:03:17 - 30-Jun-26
Unknown* 92 20.1692 Currency Conversion
Negotiated Trade
 14:40:21 - 30-Jun-26
Unknown* 0 20.37 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 59 20.69039 Currency Conversion
Negotiated Trade
 20:53:03 - 29-Jun-26
Unknown* 56 20.8002 Currency Conversion
Negotiated Trade
 20:47:08 - 29-Jun-26
Unknown* 225 20.60944 Currency Conversion
Negotiated Trade
 20:19:59 - 29-Jun-26
Unknown* 2 20.65 SI Trade
 20:09:56 - 29-Jun-26
Unknown* 10 20.64 SI Trade
 20:09:42 - 29-Jun-26
Unknown* 1 20.63 SI Trade
 20:08:56 - 29-Jun-26
Unknown* 0 20.53 SI Trade
 19:29:36 - 29-Jun-26
Unknown* 80 20.46385 Currency Conversion
Negotiated Trade
 18:35:26 - 29-Jun-26
Unknown* 34 20.43767 Currency Conversion
Negotiated Trade
 18:23:25 - 29-Jun-26
Unknown* 109 20.39637 Currency Conversion
Negotiated Trade
 17:53:44 - 29-Jun-26
Unknown* 10 20.37364 Currency Conversion
Negotiated Trade
 17:53:20 - 29-Jun-26
Unknown* 923 20.25142 Currency Conversion
Negotiated Trade
 17:35:25 - 29-Jun-26
Unknown* 54 20.17423 Currency Conversion
Negotiated Trade
 17:07:53 - 29-Jun-26
Unknown* 100 20.21768 Currency Conversion
Negotiated Trade
 17:07:04 - 29-Jun-26
Unknown* 80 19.84105 Currency Conversion
Negotiated Trade
 16:28:59 - 29-Jun-26
Unknown* 276 19.7874 Currency Conversion
Negotiated Trade
 16:12:14 - 29-Jun-26
Unknown* 9,638 19.86 Negotiated Trade
 16:02:08 - 29-Jun-26
Unknown* 0 19.85 SI Trade
 15:45:43 - 29-Jun-26
Unknown* 140 19.95483 Currency Conversion
Negotiated Trade
 15:41:10 - 29-Jun-26
Unknown* 900 20.01148 Currency Conversion
Negotiated Trade
 15:38:22 - 29-Jun-26
Unknown* 450 20.00025 Currency Conversion
Negotiated Trade
 15:29:05 - 29-Jun-26
Unknown* 354 19.65862 Currency Conversion
Negotiated Trade
 15:13:59 - 29-Jun-26
Unknown* 94 20.06177 Currency Conversion
Negotiated Trade
 15:00:14 - 29-Jun-26
Unknown* 18 20.44379 Currency Conversion
Negotiated Trade
 14:37:04 - 29-Jun-26
Unknown* 89 20.55446 Currency Conversion
Negotiated Trade
 14:33:47 - 29-Jun-26
Unknown* 0 20.60 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 20.60 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 20.60 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 20.60 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 7 20.60 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 54 20.25533 Currency Conversion
Negotiated Trade
 17:33:37 - 26-Jun-26
Unknown* 9 20.3448 Currency Conversion
Negotiated Trade
 16:58:00 - 26-Jun-26
Unknown* 100 20.245 OTC Trade
 16:27:42 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84