| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 25.05 | SI Trade |
18:52:02 - 21-May-26 |
| Unknown* | 1,149 | 23.9084 | Currency Conversion Negotiated Trade |
16:53:40 - 21-May-26 |
| Unknown* | 1,147 | 23.94851 | Currency Conversion Negotiated Trade |
16:52:47 - 21-May-26 |
| Unknown* | 38 | 24.02853 | Currency Conversion Negotiated Trade |
16:48:38 - 21-May-26 |
| Unknown* | 115 | 24.04184 | Currency Conversion Negotiated Trade |
16:39:55 - 21-May-26 |
| Unknown* | 0 | 23.87 | SI Trade |
16:16:49 - 21-May-26 |
| Unknown* | 0 | 23.96 | SI Trade |
15:40:31 - 21-May-26 |
| Unknown* | 2 | 24.07 | SI Trade |
15:19:06 - 21-May-26 |
| Unknown* | 20 | 24.01744 | Currency Conversion Negotiated Trade |
15:18:20 - 21-May-26 |
| Unknown* | 0 | 23.93 | SI Trade |
14:50:38 - 21-May-26 |
| Unknown* | 10 | 23.97956 | Currency Conversion Negotiated Trade |
14:44:09 - 21-May-26 |
| Unknown* | 24 | 24.03637 | Currency Conversion Negotiated Trade |
14:40:08 - 21-May-26 |
| Unknown* | 18 | 24.06322 | Currency Conversion Negotiated Trade |
14:37:07 - 21-May-26 |
| Unknown* | 100 | 23.85 | OTC Trade |
14:35:20 - 21-May-26 |
| Unknown* | 0 | 23.07 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | 23.07 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | 23.07 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 100 | 23.31115 | SI Trade Currency Conversion |
12:35:53 - 21-May-26 |
| Unknown* | 363 | 23.03603 | Currency Conversion Negotiated Trade |
20:54:09 - 20-May-26 |
| Unknown* | 47 | 23.20182 | Currency Conversion Negotiated Trade |
20:09:20 - 20-May-26 |
| Unknown* | 58 | 23.47628 | Currency Conversion Negotiated Trade |
19:32:01 - 20-May-26 |
| Unknown* | 76 | 23.62004 | Currency Conversion Negotiated Trade |
19:02:47 - 20-May-26 |
| Unknown* | 0 | 23.43 | SI Trade |
18:46:48 - 20-May-26 |
| Unknown* | 0 | 23.55 | SI Trade |
18:32:13 - 20-May-26 |
| Unknown* | 2 | 23.50 | SI Trade |
18:16:26 - 20-May-26 |
| Unknown* | 11 | 23.50 | SI Trade |
18:16:24 - 20-May-26 |
| Unknown* | 31 | 23.2861 | Currency Conversion Negotiated Trade |
18:00:56 - 20-May-26 |
| Unknown* | 100 | 22.95009 | Currency Conversion Negotiated Trade |
17:26:00 - 20-May-26 |
| Unknown* | 160 | 23.0747 | Currency Conversion Negotiated Trade |
17:17:10 - 20-May-26 |
| Unknown* | 3 | 22.99 | SI Trade |
16:22:47 - 20-May-26 |
| Unknown* | 1 | 23.22 | SI Trade |
16:17:44 - 20-May-26 |
| Unknown* | 0 | 23.00 | SI Trade |
16:12:01 - 20-May-26 |
| Unknown* | 0 | 23.03 | SI Trade |
16:11:13 - 20-May-26 |
| Unknown* | 20 | 23.05518 | SI Trade Currency Conversion |
16:08:33 - 20-May-26 |
| Unknown* | 0 | 23.13 | SI Trade |
16:07:38 - 20-May-26 |
| Unknown* | 0 | 23.00 | SI Trade |
16:03:14 - 20-May-26 |
| Unknown* | 0 | 23.05 | SI Trade |
15:59:36 - 20-May-26 |
| Unknown* | 79 | 22.91628 | Currency Conversion Negotiated Trade |
15:50:21 - 20-May-26 |
| Unknown* | 39 | 23.07365 | Currency Conversion Negotiated Trade |
15:45:44 - 20-May-26 |
| Unknown* | 40 | 22.81327 | Currency Conversion Negotiated Trade |
15:17:24 - 20-May-26 |
| Unknown* | 200 | 22.61 | OTC Trade |
15:15:28 - 20-May-26 |
| Unknown* | 80 | 22.57489 | Currency Conversion Negotiated Trade |
14:52:43 - 20-May-26 |
| Unknown* | 7 | 22.51966 | Currency Conversion Negotiated Trade |
14:49:59 - 20-May-26 |
| Unknown* | 2,036 | 22.45518 | Currency Conversion Negotiated Trade |
14:49:45 - 20-May-26 |
| Unknown* | 202 | 22.46061 | Currency Conversion Negotiated Trade |
14:48:53 - 20-May-26 |
| Unknown* | 0 | 22.46 | SI Trade |
14:42:02 - 20-May-26 |
| Unknown* | 250 | 22.4067 | Currency Conversion Negotiated Trade |
14:36:52 - 20-May-26 |
| Unknown* | 47 | 22.57252 | Currency Conversion Negotiated Trade |
14:34:54 - 20-May-26 |
| Unknown* | 600 | 23.02 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | 23.03 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 250 | 22.64832 | SI Trade Currency Conversion |
09:13:45 - 20-May-26 |
| Unknown* | 115 | 22.63237 | SI Trade Currency Conversion |
09:06:56 - 20-May-26 |
| Unknown* | 0 | 22.62 | SI Trade |
18:12:13 - 19-May-26 |
| Unknown* | 0 | 22.40 | SI Trade |
17:07:55 - 19-May-26 |
| Unknown* | 173 | 22.33892 | Currency Conversion Negotiated Trade |
17:07:03 - 19-May-26 |
| Unknown* | 1,707 | 22.54989 | Currency Conversion Negotiated Trade |
16:52:56 - 19-May-26 |
| Unknown* | 654 | 22.57995 | Currency Conversion Negotiated Trade |
16:50:14 - 19-May-26 |
| Unknown* | 404 | 22.57874 | Currency Conversion Negotiated Trade |
16:45:53 - 19-May-26 |
| Unknown* | 1 | 22.58 | SI Trade |
16:41:00 - 19-May-26 |
| Unknown* | 1 | 22.54 | SI Trade |
16:40:54 - 19-May-26 |
| Unknown* | 84 | 22.45293 | Currency Conversion Negotiated Trade |
16:23:44 - 19-May-26 |
| Unknown* | 2,298 | 22.58291 | Currency Conversion Negotiated Trade |
16:16:50 - 19-May-26 |
| Unknown* | 40 | 22.38156 | Currency Conversion Negotiated Trade |
16:08:17 - 19-May-26 |
| Unknown* | 809 | 22.54897 | Currency Conversion Negotiated Trade |
16:04:57 - 19-May-26 |
| Unknown* | 3 | 22.47305 | Currency Conversion Negotiated Trade |
16:01:38 - 19-May-26 |
| Unknown* | 200 | 22.49 | OTC Trade |
16:01:31 - 19-May-26 |
| Unknown* | 7 | 22.48811 | Currency Conversion Negotiated Trade |
16:01:09 - 19-May-26 |
| Unknown* | 1,490 | 22.39037 | Currency Conversion Negotiated Trade |
15:58:50 - 19-May-26 |
| Unknown* | 50 | 22.51485 | Currency Conversion Negotiated Trade |
15:36:34 - 19-May-26 |
| Unknown* | 193 | 22.53695 | Currency Conversion Negotiated Trade |
15:35:21 - 19-May-26 |
| Unknown* | 2,000 | 22.67973 | Currency Conversion Negotiated Trade |
15:25:16 - 19-May-26 |
| Unknown* | 100 | 22.64 | OTC Trade |
15:22:04 - 19-May-26 |
| Unknown* | 100 | 22.64 | OTC Trade |
15:22:04 - 19-May-26 |
| Unknown* | 0 | 22.57 | SI Trade |
15:17:25 - 19-May-26 |
| Unknown* | 1 | 22.64 | SI Trade |
15:09:22 - 19-May-26 |
| Unknown* | 50 | 23.15997 | SI Trade Currency Conversion |
14:49:49 - 19-May-26 |
| Unknown* | 14 | 22.98149 | Currency Conversion Negotiated Trade |
14:47:00 - 19-May-26 |
| Unknown* | 31 | 23.09246 | Currency Conversion Negotiated Trade |
14:46:27 - 19-May-26 |
| Unknown* | 1 | 23.46 | SI Trade |
14:38:48 - 19-May-26 |
| Unknown* | 3 | 23.62 | SI Trade |
14:37:06 - 19-May-26 |
| Unknown* | 269 | 23.18304 | Currency Conversion Negotiated Trade |
14:34:50 - 19-May-26 |
| Unknown* | 716 | 23.09541 | Currency Conversion Negotiated Trade |
14:33:50 - 19-May-26 |
| Unknown* | 19 | 23.13603 | Currency Conversion Negotiated Trade |
14:32:39 - 19-May-26 |
| Unknown* | 397 | 23.20108 | Currency Conversion Negotiated Trade |
14:32:26 - 19-May-26 |
| Unknown* | 688 | 23.10961 | Currency Conversion Negotiated Trade |
14:32:23 - 19-May-26 |
| Unknown* | 100 | 23.81001 | OTC Trade |
14:30:46 - 19-May-26 |
| Unknown* | 700 | 23.80007 | Currency Conversion Negotiated Trade |
14:30:16 - 19-May-26 |
| Unknown* | 18 | 24.22 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 24.22 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 24.22 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 5 | 24.22 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | 24.22 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 24.22 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 5 | 24.22 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | 24.22 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 24.22 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 24.22 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 24.22 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 24.22 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 24.22 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 3 | 24.22 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | 24.20833 | SI Trade Currency Conversion |
08:46:44 - 19-May-26 |
| Unknown* | 51 | 24.20833 | SI Trade Currency Conversion |
08:46:43 - 19-May-26 |
| Unknown* | 0 | 23.9714 | SI Trade Currency Conversion |
16:19:49 - 18-May-26 |
| Unknown* | 737 | 24.44155 | Currency Conversion Negotiated Trade |
15:19:18 - 18-May-26 |
| Unknown* | 788 | 25.16779 | Currency Conversion Negotiated Trade |
14:30:00 - 18-May-26 |
| Unknown* | 75 | 25.34233 | Currency Conversion Negotiated Trade |
20:45:32 - 15-May-26 |
| Unknown* | 71 | 25.36229 | Currency Conversion Negotiated Trade |
20:44:22 - 15-May-26 |
| Unknown* | 40 | 25.59295 | Currency Conversion Negotiated Trade |
18:13:44 - 15-May-26 |
| Unknown* | 0 | 25.53 | SI Trade |
17:57:09 - 15-May-26 |
| Unknown* | 50 | 25.48886 | Currency Conversion Negotiated Trade |
17:55:18 - 15-May-26 |
| Unknown* | 0 | 25.40 | SI Trade |
17:38:51 - 15-May-26 |
| Unknown* | 37 | 25.44888 | Currency Conversion Negotiated Trade |
17:03:21 - 15-May-26 |
| Unknown* | 1 | 25.27 | SI Trade |
16:53:23 - 15-May-26 |
| Unknown* | 322 | 25.61732 | Currency Conversion Negotiated Trade |
16:43:47 - 15-May-26 |
| Unknown* | 2 | 25.59 | SI Trade |
16:33:19 - 15-May-26 |
| Unknown* | 2 | 25.59 | SI Trade |
16:33:15 - 15-May-26 |
| Unknown* | 1 | 25.58 | SI Trade |
16:23:57 - 15-May-26 |
| Unknown* | 1 | 25.53 | SI Trade |
16:23:47 - 15-May-26 |
| Unknown* | 35 | 25.53432 | Currency Conversion Negotiated Trade |
15:56:33 - 15-May-26 |
| Unknown* | 1 | 25.40 | SI Trade |
15:51:39 - 15-May-26 |
| Unknown* | 1 | 25.40 | SI Trade |
15:51:39 - 15-May-26 |
| Unknown* | 35 | 25.42144 | Currency Conversion Negotiated Trade |
15:51:38 - 15-May-26 |
| Unknown* | 40 | 25.41261 | Currency Conversion Negotiated Trade |
15:51:34 - 15-May-26 |
| Unknown* | 1 | 25.50 | SI Trade |
15:50:09 - 15-May-26 |
| Unknown* | 1 | 25.59 | SI Trade |
15:47:58 - 15-May-26 |
| Unknown* | 179 | 25.7465 | Currency Conversion Negotiated Trade |
15:36:00 - 15-May-26 |
| Unknown* | 0 | 25.84 | SI Trade |
15:09:29 - 15-May-26 |
| Unknown* | 0 | 25.85 | SI Trade |
14:56:08 - 15-May-26 |
| Unknown* | 24 | 25.84854 | Currency Conversion Negotiated Trade |
14:48:51 - 15-May-26 |
| Unknown* | 107 | 25.88903 | Currency Conversion Negotiated Trade |
14:40:35 - 15-May-26 |
| Unknown* | 2,977 | 25.7934 | Currency Conversion Negotiated Trade |
14:35:39 - 15-May-26 |
| Unknown* | 0 | 25.68 | SI Trade |
14:34:35 - 15-May-26 |
| Unknown* | 226 | 25.77962 | Currency Conversion Negotiated Trade |
14:31:33 - 15-May-26 |
| Unknown* | 3 | 25.80 | SI Trade |
14:30:03 - 15-May-26 |
| Unknown* | 12 | 25.82 | SI Trade |
14:30:03 - 15-May-26 |
| Unknown* | 16 | 25.80 | SI Trade |
14:30:03 - 15-May-26 |
| Unknown* | 21 | 25.80 | SI Trade |
14:30:02 - 15-May-26 |
| Unknown* | 0 | 25.98 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | 26.10 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | 26.10 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | 26.10 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 7 | 26.37766 | SI Trade Currency Conversion |
10:33:06 - 15-May-26 |
| Unknown* | 6 | 26.85 | SI Trade |
20:50:40 - 14-May-26 |
| Unknown* | 26 | 26.82116 | Currency Conversion Negotiated Trade |
20:49:51 - 14-May-26 |
| Unknown* | 9 | 26.81945 | Currency Conversion Negotiated Trade |
20:48:52 - 14-May-26 |
| Unknown* | 36 | 26.87517 | Currency Conversion Negotiated Trade |
20:03:40 - 14-May-26 |
| Unknown* | 0 | 26.92 | SI Trade |
17:48:03 - 14-May-26 |
| Unknown* | 230 | 26.8805 | Currency Conversion Negotiated Trade |
17:43:20 - 14-May-26 |
| Unknown* | 115 | 26.84841 | Currency Conversion Negotiated Trade |
17:41:39 - 14-May-26 |
| Unknown* | 230 | 26.88515 | Currency Conversion Negotiated Trade |
17:39:52 - 14-May-26 |
| Unknown* | 230 | 26.85248 | Currency Conversion Negotiated Trade |
17:23:04 - 14-May-26 |
| Unknown* | 1 | 27.02 | SI Trade |
17:21:41 - 14-May-26 |
| Unknown* | 100 | 26.69 | OTC Trade |
16:25:38 - 14-May-26 |
| Unknown* | 0 | 26.69 | SI Trade |
16:23:34 - 14-May-26 |
| Unknown* | 688 | 26.65638 | Currency Conversion Negotiated Trade |
16:09:06 - 14-May-26 |
| Unknown* | 348 | 26.62721 | Currency Conversion Negotiated Trade |
16:08:58 - 14-May-26 |
| Unknown* | 5 | 26.60776 | SI Trade Currency Conversion |
16:04:10 - 14-May-26 |
| Unknown* | 751 | 26.62226 | Currency Conversion Negotiated Trade |
15:45:43 - 14-May-26 |
| Unknown* | 6 | 26.56 | SI Trade |
15:40:19 - 14-May-26 |
| Unknown* | 61 | 26.65211 | Currency Conversion Negotiated Trade |
15:38:35 - 14-May-26 |
| Unknown* | 68 | 26.66212 | Currency Conversion Negotiated Trade |
15:38:07 - 14-May-26 |
| Unknown* | 324 | 26.34675 | Currency Conversion Negotiated Trade |
15:14:06 - 14-May-26 |
| Unknown* | 8 | 26.05 | SI Trade |
14:59:02 - 14-May-26 |
| Unknown* | 1 | 26.06 | SI Trade |
14:59:02 - 14-May-26 |
| Unknown* | 10 | 26.19 | SI Trade |
14:57:48 - 14-May-26 |
| Unknown* | 4 | 26.30 | SI Trade |
14:57:21 - 14-May-26 |
| Unknown* | 5 | 26.30 | SI Trade |
14:57:19 - 14-May-26 |
| Unknown* | 0 | 26.40 | SI Trade |
14:56:48 - 14-May-26 |
| Unknown* | 10 | 26.40 | SI Trade |
14:56:48 - 14-May-26 |
| Unknown* | 0 | 26.41 | SI Trade |
14:56:48 - 14-May-26 |
| Unknown* | 29 | 26.64192 | Currency Conversion Negotiated Trade |
14:55:47 - 14-May-26 |
| Unknown* | 0 | 26.48 | SI Trade |
14:52:54 - 14-May-26 |
| Unknown* | 68 | 26.64192 | Currency Conversion Negotiated Trade |
14:52:17 - 14-May-26 |
| Unknown* | 0 | 26.56 | SI Trade |
14:47:13 - 14-May-26 |
| Unknown* | 10 | 26.48 | SI Trade |
14:44:26 - 14-May-26 |
| Unknown* | 3 | 26.58 | SI Trade |
14:44:09 - 14-May-26 |
| Unknown* | 6 | 26.60 | SI Trade |
14:44:08 - 14-May-26 |
| Unknown* | 66 | 26.7227 | Currency Conversion Negotiated Trade |
14:42:10 - 14-May-26 |
| Unknown* | 10 | 26.69 | SI Trade |
14:41:46 - 14-May-26 |
| Unknown* | 6 | 26.77 | SI Trade |
14:40:52 - 14-May-26 |
| Unknown* | 31 | 26.71 | SI Trade |
14:40:50 - 14-May-26 |
| Unknown* | 3 | 26.78 | SI Trade |
14:40:50 - 14-May-26 |
| Unknown* | 10 | 26.90 | SI Trade |
14:40:04 - 14-May-26 |
| Unknown* | 1 | 27.00 | SI Trade |
14:37:43 - 14-May-26 |
| Unknown* | 8 | 27.00 | SI Trade |
14:37:41 - 14-May-26 |
| Unknown* | 900 | 27.08207 | Currency Conversion Negotiated Trade |
14:36:36 - 14-May-26 |
| Unknown* | 6 | 27.10 | SI Trade |
14:36:08 - 14-May-26 |
| Unknown* | 3 | 27.10 | SI Trade |
14:36:06 - 14-May-26 |
| Unknown* | 10 | 27.16 | SI Trade |
14:35:55 - 14-May-26 |
| Unknown* | 13 | 27.43983 | Currency Conversion Negotiated Trade |
14:33:00 - 14-May-26 |
| Unknown* | 2 | 27.43 | SI Trade |
14:32:46 - 14-May-26 |
| Unknown* | 2 | 27.75 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 2 | 27.75 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | 27.78 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 10 | 27.61107 | SI Trade Currency Conversion |
12:53:52 - 14-May-26 |
| Unknown* | 657 | 27.97257 | Currency Conversion Negotiated Trade |
20:41:45 - 13-May-26 |
| Unknown* | 0 | 27.92 | SI Trade |
19:57:53 - 13-May-26 |
| Unknown* | 267 | 27.82125 | Currency Conversion Negotiated Trade |
19:31:12 - 13-May-26 |
| Unknown* | 133 | 27.84205 | Currency Conversion Negotiated Trade |
18:48:38 - 13-May-26 |