| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 15.48 | SI Trade |
16:16:47 - 29-Sep-26 |
| Unknown* | 362 | 15.56356 | Currency Conversion Negotiated Trade |
16:00:21 - 29-Sep-26 |
| Unknown* | 100 | 15.59 | OTC Trade |
15:54:26 - 29-Sep-26 |
| Unknown* | 0 | 15.85 | SI Trade |
15:28:42 - 29-Sep-26 |
| Unknown* | 592 | 15.84535 | Currency Conversion Negotiated Trade |
15:25:34 - 29-Sep-26 |
| Unknown* | 38 | 15.7039 | Currency Conversion Negotiated Trade |
15:06:00 - 29-Sep-26 |
| Unknown* | 300 | 15.68398 | Currency Conversion Negotiated Trade |
15:03:11 - 29-Sep-26 |
| Unknown* | 250 | 15.70666 | Currency Conversion Negotiated Trade |
15:02:35 - 29-Sep-26 |
| Unknown* | 400 | 15.76648 | Currency Conversion Negotiated Trade |
14:51:26 - 29-Sep-26 |
| Unknown* | 25 | 15.84306 | Currency Conversion Negotiated Trade |
14:34:36 - 29-Sep-26 |
| Unknown* | 1 | 16.03 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 15.90 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | 16.03 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 2 | 15.90 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 100 | 15.625 | OTC Trade |
20:58:36 - 28-Sep-26 |
| Unknown* | 1 | 15.61 | SI Trade |
20:53:02 - 28-Sep-26 |
| Unknown* | 650 | 15.63164 | Currency Conversion Negotiated Trade |
20:48:25 - 28-Sep-26 |
| Unknown* | 349 | 15.69155 | Currency Conversion Negotiated Trade |
20:01:51 - 28-Sep-26 |
| Unknown* | 0 | 15.73 | SI Trade |
19:58:35 - 28-Sep-26 |
| Unknown* | 200 | 15.73042 | Currency Conversion Negotiated Trade |
19:19:14 - 28-Sep-26 |
| Unknown* | 238 | 15.73568 | Currency Conversion Negotiated Trade |
18:19:46 - 28-Sep-26 |
| Unknown* | 1 | 15.63802 | Currency Conversion Negotiated Trade |
18:10:22 - 28-Sep-26 |
| Unknown* | 65 | 15.64159 | Currency Conversion Negotiated Trade |
18:08:26 - 28-Sep-26 |
| Unknown* | 19 | 15.75498 | Currency Conversion Negotiated Trade |
17:34:24 - 28-Sep-26 |
| Unknown* | 418 | 15.75643 | Currency Conversion Negotiated Trade |
17:34:19 - 28-Sep-26 |
| Unknown* | 298 | 15.78032 | Currency Conversion Negotiated Trade |
17:32:03 - 28-Sep-26 |
| Unknown* | 150 | 15.70499 | Currency Conversion Negotiated Trade |
17:18:48 - 28-Sep-26 |
| Unknown* | 1,745 | 15.6034 | Currency Conversion Negotiated Trade |
17:00:03 - 28-Sep-26 |
| Unknown* | 300 | 15.59503 | Currency Conversion Negotiated Trade |
16:48:58 - 28-Sep-26 |
| Unknown* | 581 | 15.62402 | Currency Conversion Negotiated Trade |
16:30:23 - 28-Sep-26 |
| Unknown* | 3 | 15.64 | SI Trade |
16:26:03 - 28-Sep-26 |
| Unknown* | 0 | 15.66271 | SI Trade Currency Conversion |
16:03:15 - 28-Sep-26 |
| Unknown* | 1 | 15.65949 | SI Trade Currency Conversion |
16:03:10 - 28-Sep-26 |
| Unknown* | 0 | 15.66916 | SI Trade Currency Conversion |
16:03:10 - 28-Sep-26 |
| Unknown* | 594 | 15.76381 | Currency Conversion Negotiated Trade |
15:32:21 - 28-Sep-26 |
| Unknown* | 500 | 15.75 | OTC Trade |
15:12:12 - 28-Sep-26 |
| Unknown* | 1 | 15.73383 | Currency Conversion Negotiated Trade |
15:10:40 - 28-Sep-26 |
| Unknown* | 22 | 15.59656 | Currency Conversion Negotiated Trade |
14:34:32 - 28-Sep-26 |
| Unknown* | 6 | 15.81 | SI Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 0 | 15.81 | SI Trade |
14:30:07 - 28-Sep-26 |
| Unknown* | 3 | 15.81 | SI Trade |
14:30:07 - 28-Sep-26 |
| Unknown* | 2 | 15.81 | SI Trade |
14:30:07 - 28-Sep-26 |
| Unknown* | 0 | 15.81 | SI Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 1 | 15.81 | SI Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 1 | 15.81 | SI Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 0 | 15.81 | SI Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 0 | 15.81 | SI Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 2 | 15.81 | SI Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 0 | 15.88 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 15.88 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | 15.88 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | 15.93987 | SI Trade Currency Conversion |
12:56:24 - 28-Sep-26 |
| Unknown* | 1 | 15.94954 | SI Trade Currency Conversion |
12:54:08 - 28-Sep-26 |
| Unknown* | 0 | 15.94954 | SI Trade Currency Conversion |
12:54:08 - 28-Sep-26 |
| Unknown* | 14 | 15.7884 | SI Trade Currency Conversion |
10:39:41 - 28-Sep-26 |
| Unknown* | 0 | 15.9302 | SI Trade Currency Conversion |
07:25:09 - 28-Sep-26 |
| Unknown* | 0 | 16.19 | SI Trade |
20:17:37 - 25-Sep-26 |
| Unknown* | 1,720 | 16.20549 | Currency Conversion Negotiated Trade |
20:01:26 - 25-Sep-26 |
| Unknown* | 50 | 16.18244 | Currency Conversion Negotiated Trade |
19:48:17 - 25-Sep-26 |
| Unknown* | 575 | 16.24409 | Currency Conversion Negotiated Trade |
19:16:07 - 25-Sep-26 |
| Unknown* | 79 | 16.17404 | Currency Conversion Negotiated Trade |
18:54:01 - 25-Sep-26 |
| Unknown* | 50 | 16.19859 | Currency Conversion Negotiated Trade |
18:48:47 - 25-Sep-26 |
| Unknown* | 1,454 | 16.22854 | Currency Conversion Negotiated Trade |
18:32:42 - 25-Sep-26 |
| Unknown* | 1 | 16.23116 | Currency Conversion Negotiated Trade |
18:10:22 - 25-Sep-26 |
| Unknown* | 80 | 15.91029 | SI Trade Currency Conversion |
16:00:14 - 25-Sep-26 |
| Unknown* | 41 | 15.88363 | Currency Conversion Negotiated Trade |
15:30:54 - 25-Sep-26 |
| Unknown* | 1 | 15.90438 | Currency Conversion Negotiated Trade |
15:11:03 - 25-Sep-26 |
| Unknown* | 0 | 15.91994 | SI Trade Currency Conversion |
15:06:50 - 25-Sep-26 |
| Unknown* | 2 | 15.91351 | SI Trade Currency Conversion |
15:06:44 - 25-Sep-26 |
| Unknown* | 0 | 15.97 | SI Trade |
15:00:51 - 25-Sep-26 |
| Unknown* | 1,600 | 16.06 | OTC Trade |
14:50:12 - 25-Sep-26 |
| Unknown* | 0 | 16.07 | SI Trade |
14:49:30 - 25-Sep-26 |
| Unknown* | 56 | 16.10272 | Currency Conversion Negotiated Trade |
14:44:07 - 25-Sep-26 |
| Unknown* | 2,302 | 16.13091 | Currency Conversion Negotiated Trade |
14:34:12 - 25-Sep-26 |
| Unknown* | 1,258 | 16.16605 | Currency Conversion Negotiated Trade |
14:33:54 - 25-Sep-26 |
| Unknown* | 0 | 16.13 | SI Trade |
14:30:24 - 25-Sep-26 |
| Unknown* | 171 | 16.09579 | Currency Conversion Negotiated Trade |
18:24:57 - 24-Sep-26 |
| Unknown* | 1,745 | 16.06624 | Currency Conversion Negotiated Trade |
18:16:23 - 24-Sep-26 |
| Unknown* | 35 | 15.99334 | Currency Conversion Negotiated Trade |
17:39:07 - 24-Sep-26 |
| Unknown* | 0 | 16.04 | SI Trade |
17:26:30 - 24-Sep-26 |
| Unknown* | 68 | 16.07327 | Currency Conversion Negotiated Trade |
17:22:53 - 24-Sep-26 |
| Unknown* | 579 | 15.9782 | Currency Conversion Negotiated Trade |
17:15:44 - 24-Sep-26 |
| Unknown* | 0 | 15.93 | SI Trade |
16:48:00 - 24-Sep-26 |
| Unknown* | 60 | 15.92099 | Currency Conversion Negotiated Trade |
16:19:02 - 24-Sep-26 |
| Unknown* | 6 | 15.904 | Currency Conversion Negotiated Trade |
16:15:19 - 24-Sep-26 |
| Unknown* | 23 | 15.89633 | Currency Conversion Negotiated Trade |
15:49:44 - 24-Sep-26 |
| Unknown* | 44 | 15.89633 | Currency Conversion Negotiated Trade |
15:49:42 - 24-Sep-26 |
| Unknown* | 2 | 15.90 | SI Trade |
15:19:54 - 24-Sep-26 |
| Unknown* | 34 | 15.93107 | Currency Conversion Negotiated Trade |
15:13:04 - 24-Sep-26 |
| Unknown* | 1 | 15.9419 | Currency Conversion Negotiated Trade |
15:11:08 - 24-Sep-26 |
| Unknown* | 100 | 15.93761 | Currency Conversion Negotiated Trade |
15:09:16 - 24-Sep-26 |
| Unknown* | 119 | 15.9563 | Currency Conversion Negotiated Trade |
15:08:00 - 24-Sep-26 |
| Unknown* | 574 | 15.90606 | Currency Conversion Negotiated Trade |
15:04:20 - 24-Sep-26 |
| Unknown* | 2 | 15.95 | SI Trade |
15:00:01 - 24-Sep-26 |
| Unknown* | 3 | 15.98 | SI Trade |
14:58:13 - 24-Sep-26 |
| Unknown* | 1 | 15.99 | SI Trade |
14:47:55 - 24-Sep-26 |
| Unknown* | 52 | 16.11848 | Currency Conversion Negotiated Trade |
14:35:15 - 24-Sep-26 |
| Unknown* | 1 | 16.10 | SI Trade |
14:35:11 - 24-Sep-26 |
| Unknown* | 2 | 16.25 | SI Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 2 | 16.25 | SI Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 1 | 16.25 | SI Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 0 | 16.25 | SI Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 0 | 16.31 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 1 | 16.31 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 21 | 16.36579 | Currency Conversion Negotiated Trade |
20:59:54 - 23-Sep-26 |
| Unknown* | 112 | 16.45195 | Currency Conversion Negotiated Trade |
20:12:02 - 23-Sep-26 |
| Unknown* | 52 | 16.34768 | Currency Conversion Negotiated Trade |
18:42:00 - 23-Sep-26 |
| Unknown* | 168 | 16.37428 | Currency Conversion Negotiated Trade |
18:39:21 - 23-Sep-26 |
| Unknown* | 1 | 16.35 | SI Trade |
18:02:07 - 23-Sep-26 |
| Unknown* | 1 | 16.36 | SI Trade |
18:02:06 - 23-Sep-26 |
| Unknown* | 23 | 16.37202 | Currency Conversion Negotiated Trade |
18:01:19 - 23-Sep-26 |
| Unknown* | 2 | 16.40 | SI Trade |
17:18:52 - 23-Sep-26 |
| Unknown* | 3 | 16.40 | SI Trade |
17:18:49 - 23-Sep-26 |
| Unknown* | 221 | 16.44388 | Currency Conversion Negotiated Trade |
17:04:05 - 23-Sep-26 |
| Unknown* | 1 | 16.37 | SI Trade |
16:52:56 - 23-Sep-26 |
| Unknown* | 1 | 16.42 | SI Trade |
16:13:29 - 23-Sep-26 |
| Unknown* | 3 | 16.42 | SI Trade |
16:13:27 - 23-Sep-26 |
| Unknown* | 289 | 16.47183 | Currency Conversion Negotiated Trade |
16:06:17 - 23-Sep-26 |
| Unknown* | 0 | 16.39 | SI Trade |
15:51:43 - 23-Sep-26 |
| Unknown* | 500 | 16.446 | OTC Trade |
15:49:06 - 23-Sep-26 |
| Unknown* | 2 | 16.53653 | Currency Conversion Negotiated Trade |
15:11:24 - 23-Sep-26 |
| Unknown* | 1 | 16.46714 | Currency Conversion Negotiated Trade |
15:11:24 - 23-Sep-26 |
| Unknown* | 10 | 16.60164 | Currency Conversion Negotiated Trade |
15:03:51 - 23-Sep-26 |
| Unknown* | 40 | 16.5995 | Currency Conversion Negotiated Trade |
15:02:24 - 23-Sep-26 |
| Unknown* | 1 | 16.55 | SI Trade |
15:01:45 - 23-Sep-26 |
| Unknown* | 3 | 16.50 | SI Trade |
14:52:21 - 23-Sep-26 |
| Unknown* | 100 | 16.445 | OTC Trade |
14:46:33 - 23-Sep-26 |
| Unknown* | 20 | 16.52254 | Currency Conversion Negotiated Trade |
14:42:04 - 23-Sep-26 |
| Unknown* | 101 | 16.52404 | Currency Conversion Negotiated Trade |
14:41:10 - 23-Sep-26 |
| Unknown* | 1,130 | 16.51305 | Currency Conversion Negotiated Trade |
14:39:37 - 23-Sep-26 |
| Unknown* | 1 | 16.81 | SI Trade |
14:30:28 - 23-Sep-26 |
| Unknown* | 1 | 16.82 | SI Trade |
14:30:28 - 23-Sep-26 |
| Unknown* | 0 | 16.77 | SI Trade |
14:30:24 - 23-Sep-26 |
| Unknown* | 0 | 16.90 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | 16.85 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 10 | 17.22304 | SI Trade Currency Conversion |
10:46:17 - 23-Sep-26 |
| Unknown* | 0 | 17.23109 | SI Trade Currency Conversion |
07:16:32 - 23-Sep-26 |
| Unknown* | 0 | 17.15866 | SI Trade Currency Conversion |
06:41:29 - 23-Sep-26 |
| Unknown* | 0 | 17.15866 | SI Trade Currency Conversion |
21:59:38 - 22-Sep-26 |
| Unknown* | 0 | 17.07817 | SI Trade Currency Conversion |
21:56:36 - 22-Sep-26 |
| Unknown* | 400 | 17.12972 | Currency Conversion Negotiated Trade |
20:54:30 - 22-Sep-26 |
| Unknown* | 53 | 17.10916 | Currency Conversion Negotiated Trade |
20:14:21 - 22-Sep-26 |
| Unknown* | 0 | 17.10 | SI Trade |
19:58:33 - 22-Sep-26 |
| Unknown* | 20 | 17.11978 | Currency Conversion Negotiated Trade |
19:07:50 - 22-Sep-26 |
| Unknown* | 32 | 16.993 | Currency Conversion Negotiated Trade |
18:12:07 - 22-Sep-26 |
| Unknown* | 433 | 16.94574 | Currency Conversion Negotiated Trade |
17:35:39 - 22-Sep-26 |
| Unknown* | 2,716 | 16.97174 | Currency Conversion Negotiated Trade |
16:36:28 - 22-Sep-26 |
| Unknown* | 68 | 16.79522 | Currency Conversion Negotiated Trade |
15:34:38 - 22-Sep-26 |
| Unknown* | 0 | 17.05361 | SI Trade Currency Conversion |
15:02:29 - 22-Sep-26 |
| Unknown* | 1 | 17.06165 | SI Trade Currency Conversion |
15:02:27 - 22-Sep-26 |
| Unknown* | 1 | 17.02 | SI Trade |
14:52:02 - 22-Sep-26 |
| Unknown* | 386 | 17.0136 | Currency Conversion Negotiated Trade |
14:49:21 - 22-Sep-26 |
| Unknown* | 386 | 17.03046 | Currency Conversion Negotiated Trade |
14:49:04 - 22-Sep-26 |
| Unknown* | 390 | 17.0136 | Currency Conversion Negotiated Trade |
14:47:28 - 22-Sep-26 |
| Unknown* | 390 | 17.03358 | Currency Conversion Negotiated Trade |
14:47:17 - 22-Sep-26 |
| Unknown* | 217 | 17.07067 | Currency Conversion Negotiated Trade |
14:46:39 - 22-Sep-26 |
| Unknown* | 2,195 | 17.09733 | Currency Conversion Negotiated Trade |
14:40:26 - 22-Sep-26 |
| Unknown* | 1 | 17.32 | SI Trade |
14:30:05 - 22-Sep-26 |
| Unknown* | 1 | 17.32 | SI Trade |
14:30:05 - 22-Sep-26 |
| Unknown* | 0 | 17.36 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 4 | 17.36 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 53 | 17.22686 | Currency Conversion Negotiated Trade |
20:19:02 - 21-Sep-26 |
| Unknown* | 100 | 17.16 | OTC Trade |
20:01:43 - 21-Sep-26 |
| Unknown* | 850 | 17.13037 | Currency Conversion Negotiated Trade |
18:40:31 - 21-Sep-26 |
| Unknown* | 62 | 17.22408 | Currency Conversion Negotiated Trade |
18:10:44 - 21-Sep-26 |
| Unknown* | 0 | 17.18 | SI Trade |
18:09:46 - 21-Sep-26 |
| Unknown* | 4 | 17.13 | SI Trade |
17:53:18 - 21-Sep-26 |
| Unknown* | 1 | 17.08 | SI Trade |
16:52:51 - 21-Sep-26 |
| Unknown* | 38 | 17.04176 | Currency Conversion Negotiated Trade |
16:22:56 - 21-Sep-26 |
| Unknown* | 38 | 17.06093 | Currency Conversion Negotiated Trade |
16:22:17 - 21-Sep-26 |
| Unknown* | 4 | 17.02 | SI Trade |
16:21:22 - 21-Sep-26 |
| Unknown* | 37 | 16.90553 | SI Trade Currency Conversion |
16:00:06 - 21-Sep-26 |
| Unknown* | 100 | 16.84862 | Currency Conversion Negotiated Trade |
15:49:12 - 21-Sep-26 |
| Unknown* | 200 | 16.83065 | Currency Conversion Negotiated Trade |
15:41:53 - 21-Sep-26 |
| Unknown* | 4 | 17.06873 | Currency Conversion Negotiated Trade |
15:13:29 - 21-Sep-26 |
| Unknown* | 273 | 16.94166 | Currency Conversion Negotiated Trade |
14:55:52 - 21-Sep-26 |
| Unknown* | 548 | 17.08417 | Currency Conversion Negotiated Trade |
14:53:29 - 21-Sep-26 |
| Unknown* | 1,133 | 17.11209 | Currency Conversion Negotiated Trade |
14:52:21 - 21-Sep-26 |
| Unknown* | 2,716 | 17.12165 | Currency Conversion Negotiated Trade |
14:50:24 - 21-Sep-26 |
| Unknown* | 775 | 17.11884 | Currency Conversion Negotiated Trade |
14:47:00 - 21-Sep-26 |
| Unknown* | 500 | 17.17486 | Currency Conversion Negotiated Trade |
14:46:36 - 21-Sep-26 |
| Unknown* | 465 | 17.0909 | Currency Conversion Negotiated Trade |
14:42:47 - 21-Sep-26 |
| Unknown* | 3,000 | 17.16044 | Currency Conversion Negotiated Trade |
14:36:31 - 21-Sep-26 |
| Unknown* | 106 | 17.27152 | Currency Conversion Negotiated Trade |
14:32:11 - 21-Sep-26 |
| Unknown* | 2 | 17.25 | SI Trade |
14:30:07 - 21-Sep-26 |
| Unknown* | 0 | 17.12 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | 17.16 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 2 | 17.12 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 1 | 17.16 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | 17.16 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | 17.12 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | 16.43 | SI Trade |
16:24:09 - 18-Sep-26 |
| Unknown* | 287 | 16.34474 | Currency Conversion Negotiated Trade |
16:02:11 - 18-Sep-26 |
| Unknown* | 1,082 | 16.34773 | Currency Conversion Negotiated Trade |
15:58:40 - 18-Sep-26 |
| Unknown* | 1,134 | 16.34773 | Currency Conversion Negotiated Trade |
15:57:22 - 18-Sep-26 |
| Unknown* | 1,133 | 16.36773 | Currency Conversion Negotiated Trade |
15:57:03 - 18-Sep-26 |
| Unknown* | 0 | 16.49 | SI Trade |
15:39:47 - 18-Sep-26 |
| Unknown* | 112 | 16.46604 | Currency Conversion Negotiated Trade |
15:25:26 - 18-Sep-26 |
| Unknown* | 226 | 16.44605 | Currency Conversion Negotiated Trade |
15:24:41 - 18-Sep-26 |
| Unknown* | 1,126 | 16.46922 | Currency Conversion Negotiated Trade |
15:23:06 - 18-Sep-26 |