Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Fuels Or (0UU0)

Price 8.165228 on 28-03-2024 at 19:15:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0UU0 Shares
Last Trade: Unknown 300.00 at 8.365667
Day's Volume: 9,817
Last Close: 8.165228
Open: 0.00
ISIN: CA2926717083
Day's Range 0.00 - 0.00
52wk Range: 6.775653 - 11.90502
Market Capitalisation: -
VWAP: 8.354137
Shares in Issue: 164m

Recent Trades History Energy Fuels Or (0UU0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 8.365667 Currency Conversion
OTC Trade
18:36:16 - 28-Mar-24
Unknown* 100 8.362952 Currency Conversion
OTC Trade
18:36:16 - 28-Mar-24
Unknown* 400 8.319508 Currency Conversion
OTC Trade
17:16:49 - 28-Mar-24
Unknown* 200 8.389968 Currency Conversion
OTC Trade
16:42:06 - 28-Mar-24
Unknown* 300 8.390104 Currency Conversion
OTC Trade
16:40:16 - 28-Mar-24
Unknown* 293 8.390104 Currency Conversion
OTC Trade
16:31:07 - 28-Mar-24
Unknown* 200 8.390104 Currency Conversion
OTC Trade
16:28:01 - 28-Mar-24
Unknown* 60 8.402594 Currency Conversion
OTC Trade
16:09:17 - 28-Mar-24
Unknown* 30 8.416035 Currency Conversion
OTC Trade
15:48:36 - 28-Mar-24
Unknown* 100 8.390104 Currency Conversion
OTC Trade
15:36:35 - 28-Mar-24

Share Price History for Energy Fuels Or

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered