| Price | 19.07871 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 44.00 at 19.07871 |
| Day's Volume: | 726 |
| Last Close: | 19.07871 |
| Open: | 0.00 |
| ISIN: | CA2926717083 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.82682 - 35.72872 |
| Market Capitalisation: | - |
| VWAP: | 19.22603 |
| Shares in Issue: | 237.29m |
Energy Fuels Or (0UU0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | 19.07871 | Currency Conversion Negotiated Trade |
16:30:29 - 18-Dec-25 |
| Unknown* | 22 | 19.15196 | Currency Conversion Negotiated Trade |
16:12:39 - 18-Dec-25 |
| Unknown* | 100 | 19.16 | OTC Trade |
15:37:25 - 18-Dec-25 |
| Unknown* | 460 | 19.23541 | Currency Conversion Negotiated Trade |
14:39:00 - 18-Dec-25 |
| Unknown* | 100 | 19.33 | OTC Trade |
14:35:46 - 18-Dec-25 |
| Unknown* | 200 | 18.48511 | Currency Conversion Negotiated Trade |
20:55:26 - 17-Dec-25 |
| Unknown* | 538 | 18.62861 | Currency Conversion Negotiated Trade |
20:25:52 - 17-Dec-25 |
| Unknown* | 101 | 18.5783 | Currency Conversion Negotiated Trade |
20:12:20 - 17-Dec-25 |
| Unknown* | 15 | 18.58272 | Currency Conversion Negotiated Trade |
19:45:39 - 17-Dec-25 |
| Unknown* | 100 | 18.78 | OTC Trade |
19:10:48 - 17-Dec-25 |
Energy Fuels Or (0UU0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
