Price | 8.165228 on 28-03-2024 | at 19:15:02
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0UU0 Shares |
Last Trade: | Unknown 300.00 at 8.365667 |
Day's Volume: | 9,817 |
Last Close: | 8.165228 |
Open: | 0.00 |
ISIN: | CA2926717083 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 6.775653 - 11.90502 |
Market Capitalisation: | - |
VWAP: | 8.354137 |
Shares in Issue: | 164m |
Recent Trades History Energy Fuels Or (0UU0) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 300 | 8.365667 | Currency Conversion OTC Trade |
18:36:16 - 28-Mar-24 |
Unknown* | 100 | 8.362952 | Currency Conversion OTC Trade |
18:36:16 - 28-Mar-24 |
Unknown* | 400 | 8.319508 | Currency Conversion OTC Trade |
17:16:49 - 28-Mar-24 |
Unknown* | 200 | 8.389968 | Currency Conversion OTC Trade |
16:42:06 - 28-Mar-24 |
Unknown* | 300 | 8.390104 | Currency Conversion OTC Trade |
16:40:16 - 28-Mar-24 |
Unknown* | 293 | 8.390104 | Currency Conversion OTC Trade |
16:31:07 - 28-Mar-24 |
Unknown* | 200 | 8.390104 | Currency Conversion OTC Trade |
16:28:01 - 28-Mar-24 |
Unknown* | 60 | 8.402594 | Currency Conversion OTC Trade |
16:09:17 - 28-Mar-24 |
Unknown* | 30 | 8.416035 | Currency Conversion OTC Trade |
15:48:36 - 28-Mar-24 |
Unknown* | 100 | 8.390104 | Currency Conversion OTC Trade |
15:36:35 - 28-Mar-24 |