| Price | €22.85 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 12,063.00 at €27.1501 |
| Day's Volume: | 16,001 |
| Last Close: | €22.85 |
| Open: | €22.85 |
| ISIN: | DE000A2NB650 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €22.85 - €22.85 |
| Market Capitalisation: | €497.79m |
| VWAP: | €27.17868 |
| Shares in Issue: | 21.78m |
Mutares Ord (0UTK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,063 | €27.1501 | OTC Trade |
16:45:23 - 10-Jul-26 |
| Unknown* | 739 | €27.00 | OTC Trade |
16:39:27 - 10-Jul-26 |
| Unknown* | 2 | €26.85 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 10 | €26.85 | SI Trade |
16:08:44 - 10-Jul-26 |
| Unknown* | 1 | €27.15 | SI Trade |
15:39:24 - 10-Jul-26 |
| Unknown* | 0 | €27.20 | SI Trade |
15:30:14 - 10-Jul-26 |
| Unknown* | 50 | €27.20 | SI Trade |
15:02:33 - 10-Jul-26 |
| Unknown* | 1,000 | €27.30 | SI Trade |
14:30:34 - 10-Jul-26 |
| Unknown* | 1,958 | €27.35 | SI Trade |
14:30:28 - 10-Jul-26 |
| Unknown* | 3 | €27.40 | SI Trade |
13:33:28 - 10-Jul-26 |
Mutares Ord (0UTK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
