Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mutares Ord (0UTK) Share Price

Price €22.85 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 91.00 at €27.09978
Day's Volume: 8,074
Last Close: €22.85
Open: €22.85
ISIN: DE000A2NB650
Day's Range €0.00 - €0.00
52wk Range: €22.85 - €33.90
Market Capitalisation: €497.79m
VWAP: €26.99476
Shares in Issue: 21.78m

Mutares Ord (0UTK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91 €27.09978 SI Trade
Negotiated Trade
 17:11:11 - 21-May-26
Unknown* 2 €26.70 SI Trade
 16:49:11 - 21-May-26
Unknown* 213 €26.70 SI Trade
 16:35:21 - 21-May-26
Unknown* 1 €26.80 SI Trade
 16:27:12 - 21-May-26
Unknown* 50 €26.80 SI Trade
 16:26:56 - 21-May-26
Unknown* 200 €26.90 SI Trade
 16:23:17 - 21-May-26
Unknown* 132 €26.95 SI Trade
 16:18:58 - 21-May-26
Unknown* 3 €27.00 SI Trade
 15:36:24 - 21-May-26
Unknown* 74 €26.85 SI Trade
 15:02:17 - 21-May-26
Unknown* 0 €27.00 SI Trade
 14:52:47 - 21-May-26
See more Mutares Ord trades

Mutares Ord (0UTK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 22.85 22.85 22.85 22.85 8,074
20th May 2026 (Wed) 22.85 22.85 22.85 22.85 19,769
19th May 2026 (Tue) 22.85 22.85 22.85 22.85 13,865
18th May 2026 (Mon) 22.85 22.85 22.85 22.85 19,336
15th May 2026 (Fri) 22.85 22.85 22.85 22.85 11,843
14th May 2026 (Thu) 22.85 22.85 22.85 22.85 22,990
13th May 2026 (Wed) 22.85 22.85 22.85 22.85 14,083
12th May 2026 (Tue) 22.85 22.85 22.85 22.85 20,357
11th May 2026 (Mon) 22.85 22.85 22.85 22.85 6,705
8th May 2026 (Fri) 22.85 22.85 22.85 22.85 18,939
7th May 2026 (Thu) 22.85 22.85 22.85 22.85 25,783
6th May 2026 (Wed) 22.85 22.85 22.85 22.85 21,136
5th May 2026 (Tue) 22.85 22.85 22.85 22.85 22,678
4th May 2026 (Mon) 22.85 22.85 22.85 22.85 0
1st May 2026 (Fri) 22.85 22.85 22.85 22.85 0
30th Apr 2026 (Thu) 22.85 22.85 22.85 22.85 21,314
29th Apr 2026 (Wed) 22.85 22.85 22.85 22.85 38,863
28th Apr 2026 (Tue) 22.85 22.85 22.85 22.85 24,203
27th Apr 2026 (Mon) 22.85 22.85 22.85 22.85 84,183
24th Apr 2026 (Fri) 22.85 22.85 22.85 22.85 33,278
23rd Apr 2026 (Thu) 22.85 22.85 22.85 22.85 31,460
22nd Apr 2026 (Wed) 22.85 22.85 22.85 22.85 302,081
See more Mutares Ord price history

Mutares Ord (0UTK) Regulatory News

Date Source Headline
See more Mutares Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered