Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mutares Ord (0UTK) Share Price

Price €22.85 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €24.10
Day's Volume: 97
Last Close: €22.85
Open: €22.85
ISIN: DE000A2NB650
Day's Range €0.00 - €0.00
52wk Range: €22.85 - €22.85
Market Capitalisation: €585.37m
VWAP: €24.13763
Shares in Issue: 25.62m

Mutares Ord (0UTK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €24.10 SI Trade
 16:09:27 - 29-Sep-26
Unknown* 0 €24.05 SI Trade
 14:40:45 - 29-Sep-26
Unknown* 0 €24.05 SI Trade
 14:35:00 - 29-Sep-26
Unknown* 1 €24.20 SI Trade
 14:30:18 - 29-Sep-26
Unknown* 71 €24.15 SI Trade
 13:53:30 - 29-Sep-26
Unknown* 0 €24.20 SI Trade
 11:47:32 - 29-Sep-26
Unknown* 25 €24.10 SI Trade
 08:26:58 - 29-Sep-26
Unknown* 0 €24.15 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 303 €24.20 SI Trade
 15:06:27 - 28-Sep-26
Unknown* 303 €24.20 OTC Trade
 15:06:27 - 28-Sep-26
See more Mutares Ord trades

Mutares Ord (0UTK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.85 22.85 22.85 22.85 614
25th Sep 2026 (Fri) 22.85 22.85 22.85 22.85 37
24th Sep 2026 (Thu) 22.85 22.85 22.85 22.85 484
23rd Sep 2026 (Wed) 22.85 22.85 22.85 22.85 2,227
22nd Sep 2026 (Tue) 22.85 22.85 22.85 22.85 747
21st Sep 2026 (Mon) 22.85 22.85 22.85 22.85 1,757
18th Sep 2026 (Fri) 22.85 22.85 22.85 22.85 2,222
17th Sep 2026 (Thu) 22.85 22.85 22.85 22.85 2,170
16th Sep 2026 (Wed) 22.85 22.85 22.85 22.85 544
15th Sep 2026 (Tue) 22.85 22.85 22.85 22.85 2,620
14th Sep 2026 (Mon) 22.85 22.85 22.85 22.85 1,803
11th Sep 2026 (Fri) 22.85 22.85 22.85 22.85 1,589
10th Sep 2026 (Thu) 22.85 22.85 22.85 22.85 1,884
9th Sep 2026 (Wed) 22.85 22.85 22.85 22.85 891
8th Sep 2026 (Tue) 22.85 22.85 22.85 22.85 308
7th Sep 2026 (Mon) 22.85 22.85 22.85 22.85 1,400
4th Sep 2026 (Fri) 22.85 22.85 22.85 22.85 2,222
3rd Sep 2026 (Thu) 22.85 22.85 22.85 22.85 3,109
2nd Sep 2026 (Wed) 22.85 22.85 22.85 22.85 1,057
1st Sep 2026 (Tue) 22.85 22.85 22.85 22.85 934
31st Aug 2026 (Mon) 22.85 22.85 22.85 22.85 0
See more Mutares Ord price history

Mutares Ord (0UTK) Regulatory News

Date Source Headline
See more Mutares Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered