| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,063 | €27.1501 | OTC Trade |
16:45:23 - 10-Jul-26 |
| Unknown* | 739 | €27.00 | OTC Trade |
16:39:27 - 10-Jul-26 |
| Unknown* | 2 | €26.85 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 10 | €26.85 | SI Trade |
16:08:44 - 10-Jul-26 |
| Unknown* | 1 | €27.15 | SI Trade |
15:39:24 - 10-Jul-26 |
| Unknown* | 0 | €27.20 | SI Trade |
15:30:14 - 10-Jul-26 |
| Unknown* | 50 | €27.20 | SI Trade |
15:02:33 - 10-Jul-26 |
| Unknown* | 1,000 | €27.30 | SI Trade |
14:30:34 - 10-Jul-26 |
| Unknown* | 1,958 | €27.35 | SI Trade |
14:30:28 - 10-Jul-26 |
| Unknown* | 3 | €27.40 | SI Trade |
13:33:28 - 10-Jul-26 |
| Unknown* | 77 | €27.35 | SI Trade |
13:16:47 - 10-Jul-26 |
| Unknown* | 0 | €27.25 | SI Trade |
13:09:49 - 10-Jul-26 |
| Unknown* | 56 | €27.25 | SI Trade |
12:59:58 - 10-Jul-26 |
| Unknown* | 0 | €27.30 | SI Trade |
12:10:47 - 10-Jul-26 |
| Unknown* | 4 | €27.30 | SI Trade |
11:44:42 - 10-Jul-26 |
| Unknown* | 37 | €27.30 | SI Trade |
11:17:38 - 10-Jul-26 |
| Unknown* | 1 | €27.35 | OTC Trade |
08:00:06 - 10-Jul-26 |
| Unknown* | 35 | €27.15 | OTC Trade |
16:22:46 - 09-Jul-26 |
| Unknown* | 448 | €27.15 | OTC Trade |
16:22:44 - 09-Jul-26 |
| Unknown* | 992 | €27.15 | OTC Trade |
16:22:42 - 09-Jul-26 |
| Unknown* | 1,000 | €27.10 | SI Trade |
16:21:32 - 09-Jul-26 |
| Unknown* | 1,000 | €27.10 | OTC Trade |
16:21:32 - 09-Jul-26 |
| Unknown* | 46 | €27.10 | SI Trade |
16:19:31 - 09-Jul-26 |
| Unknown* | 46 | €27.10 | OTC Trade |
16:19:31 - 09-Jul-26 |
| Unknown* | 91 | €27.10 | SI Trade |
16:19:30 - 09-Jul-26 |
| Unknown* | 91 | €27.10 | OTC Trade |
16:19:30 - 09-Jul-26 |
| Unknown* | 183 | €27.10 | SI Trade |
16:19:29 - 09-Jul-26 |
| Unknown* | 183 | €27.10 | OTC Trade |
16:19:29 - 09-Jul-26 |
| Unknown* | 366 | €27.10 | OTC Trade |
16:19:27 - 09-Jul-26 |
| Unknown* | 366 | €27.10 | SI Trade |
16:19:27 - 09-Jul-26 |
| Unknown* | 1,000 | €27.10 | SI Trade |
16:19:26 - 09-Jul-26 |
| Unknown* | 1,000 | €27.10 | OTC Trade |
16:19:26 - 09-Jul-26 |
| Unknown* | 81 | €27.00 | OTC Trade |
16:13:29 - 09-Jul-26 |
| Unknown* | 81 | €27.00 | SI Trade |
16:13:29 - 09-Jul-26 |
| Unknown* | 161 | €27.00 | SI Trade |
16:13:29 - 09-Jul-26 |
| Unknown* | 161 | €27.00 | OTC Trade |
16:13:29 - 09-Jul-26 |
| Unknown* | 7 | €26.95 | SI Trade |
15:28:53 - 09-Jul-26 |
| Unknown* | 9 | €26.95 | SI Trade |
15:28:52 - 09-Jul-26 |
| Unknown* | 8 | €26.95 | SI Trade |
15:28:47 - 09-Jul-26 |
| Unknown* | 100 | €26.975 | SI Trade |
14:31:41 - 09-Jul-26 |
| Unknown* | 0 | €27.05 | SI Trade |
12:07:19 - 09-Jul-26 |
| Unknown* | 1 | €27.075 | SI Trade |
11:28:50 - 09-Jul-26 |
| Unknown* | 33 | €27.00 | SI Trade |
10:49:11 - 09-Jul-26 |
| Unknown* | 1,282 | €27.05 | SI Trade |
09:56:49 - 09-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
09:44:33 - 09-Jul-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:25 - 09-Jul-26 |
| Unknown* | 1 | €27.40 | SI Trade |
08:00:25 - 09-Jul-26 |
| Unknown* | 1 | €27.40 | SI Trade |
08:00:25 - 09-Jul-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:25 - 09-Jul-26 |
| Unknown* | 5 | €26.90 | SI Trade |
16:29:01 - 08-Jul-26 |
| Unknown* | 7 | €26.90 | SI Trade |
16:26:35 - 08-Jul-26 |
| Unknown* | 1 | €26.95 | SI Trade |
16:01:19 - 08-Jul-26 |
| Unknown* | 0 | €26.95 | SI Trade |
16:00:01 - 08-Jul-26 |
| Unknown* | 0 | €26.85 | SI Trade |
15:51:15 - 08-Jul-26 |
| Unknown* | 0 | €26.95 | SI Trade |
15:50:16 - 08-Jul-26 |
| Unknown* | 4 | €26.95 | SI Trade |
15:43:28 - 08-Jul-26 |
| Unknown* | 100 | €27.00 | SI Trade |
15:00:57 - 08-Jul-26 |
| Unknown* | 2 | €26.95 | SI Trade |
14:36:25 - 08-Jul-26 |
| Unknown* | 1 | €27.00 | SI Trade |
14:21:58 - 08-Jul-26 |
| Unknown* | 100 | €26.85 | SI Trade |
14:04:27 - 08-Jul-26 |
| Unknown* | 30 | €26.85 | SI Trade |
14:02:05 - 08-Jul-26 |
| Unknown* | 2 | €26.85 | SI Trade |
14:02:03 - 08-Jul-26 |
| Unknown* | 2 | €26.95 | SI Trade |
13:40:29 - 08-Jul-26 |
| Unknown* | 150 | €26.80 | SI Trade |
12:02:45 - 08-Jul-26 |
| Unknown* | 8 | €26.75 | SI Trade |
11:14:34 - 08-Jul-26 |
| Unknown* | 8 | €26.75 | SI Trade |
11:14:26 - 08-Jul-26 |
| Unknown* | 8 | €26.75 | SI Trade |
11:14:01 - 08-Jul-26 |
| Unknown* | 9 | €26.75 | SI Trade |
11:13:51 - 08-Jul-26 |
| Unknown* | 5 | €27.10 | SI Trade |
09:51:47 - 08-Jul-26 |
| Unknown* | 5 | €27.00 | OTC Trade |
09:41:45 - 08-Jul-26 |
| Unknown* | 0 | €27.55 | SI Trade |
09:25:01 - 08-Jul-26 |
| Unknown* | 21 | €27.50 | SI Trade |
09:24:50 - 08-Jul-26 |
| Unknown* | 65 | €27.50 | SI Trade |
08:54:38 - 08-Jul-26 |
| Unknown* | 0 | €27.50 | SI Trade |
08:42:44 - 08-Jul-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:22:49 - 08-Jul-26 |
| Unknown* | 2 | €27.60 | SI Trade |
08:22:02 - 08-Jul-26 |
| Unknown* | 59 | €27.55 | SI Trade |
08:18:07 - 08-Jul-26 |
| Unknown* | 92 | €27.55 | SI Trade |
08:11:15 - 08-Jul-26 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:08 - 08-Jul-26 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:08 - 08-Jul-26 |
| Unknown* | 69 | €27.55 | SI Trade Negotiated Trade |
17:12:38 - 07-Jul-26 |
| Unknown* | 191 | €27.65 | SI Trade |
16:29:01 - 07-Jul-26 |
| Unknown* | 73 | €27.70 | SI Trade |
16:11:21 - 07-Jul-26 |
| Unknown* | 542 | €27.60 | SI Trade |
14:47:49 - 07-Jul-26 |
| Unknown* | 398 | €27.60 | SI Trade |
14:47:49 - 07-Jul-26 |
| Unknown* | 390 | €27.60 | SI Trade |
14:42:15 - 07-Jul-26 |
| Unknown* | 164 | €27.55 | SI Trade |
14:25:49 - 07-Jul-26 |
| Unknown* | 220 | €27.55 | SI Trade |
14:21:18 - 07-Jul-26 |
| Unknown* | 218 | €27.60 | SI Trade |
14:10:39 - 07-Jul-26 |
| Unknown* | 220 | €27.55 | SI Trade |
14:04:59 - 07-Jul-26 |
| Unknown* | 221 | €27.625 | SI Trade |
13:59:09 - 07-Jul-26 |
| Unknown* | 217 | €27.60 | SI Trade |
13:53:09 - 07-Jul-26 |
| Unknown* | 2 | €27.80 | SI Trade |
12:11:15 - 07-Jul-26 |
| Unknown* | 0 | €27.55 | SI Trade |
11:42:51 - 07-Jul-26 |
| Unknown* | 0 | €27.60 | SI Trade |
11:10:30 - 07-Jul-26 |
| Unknown* | 0 | €27.65 | SI Trade |
10:16:49 - 07-Jul-26 |
| Unknown* | 95 | €28.10 | SI Trade |
08:40:19 - 07-Jul-26 |
| Unknown* | 5 | €28.05 | OTC Trade |
08:31:32 - 07-Jul-26 |
| Unknown* | 0 | €28.05 | SI Trade |
08:23:04 - 07-Jul-26 |
| Unknown* | 0 | €28.05 | SI Trade |
08:23:04 - 07-Jul-26 |
| Unknown* | 0 | €28.05 | SI Trade |
08:23:04 - 07-Jul-26 |
| Unknown* | 7 | €28.20 | SI Trade |
08:07:18 - 07-Jul-26 |
| Unknown* | 196 | €28.19 | OTC Trade |
08:00:11 - 07-Jul-26 |
| Unknown* | 0 | €28.25 | SI Trade |
08:00:10 - 07-Jul-26 |
| Unknown* | 1 | €28.40 | SI Trade |
08:00:10 - 07-Jul-26 |
| Unknown* | 195 | €28.25 | SI Trade |
16:29:01 - 06-Jul-26 |
| Unknown* | 50 | €28.10 | SI Trade |
16:18:45 - 06-Jul-26 |
| Unknown* | 3 | €28.20 | SI Trade |
16:14:25 - 06-Jul-26 |
| Unknown* | 40 | €28.20 | SI Trade |
16:08:18 - 06-Jul-26 |
| Unknown* | 1 | €28.30 | OTC Trade |
16:07:39 - 06-Jul-26 |
| Unknown* | 196 | €28.27 | OTC Trade |
16:00:03 - 06-Jul-26 |
| Unknown* | 1 | €28.10 | OTC Trade |
15:53:03 - 06-Jul-26 |
| Unknown* | 20 | €28.15 | SI Trade |
15:50:37 - 06-Jul-26 |
| Unknown* | 35 | €28.20 | SI Trade |
15:34:47 - 06-Jul-26 |
| Unknown* | 4 | €28.20 | OTC Trade |
15:31:23 - 06-Jul-26 |
| Unknown* | 0 | €28.25 | SI Trade |
15:16:15 - 06-Jul-26 |
| Unknown* | 71 | €28.25 | SI Trade |
15:16:15 - 06-Jul-26 |
| Unknown* | 540 | €28.10 | SI Trade |
15:06:54 - 06-Jul-26 |
| Unknown* | 962 | €28.00 | SI Trade |
14:57:48 - 06-Jul-26 |
| Unknown* | 69 | €28.10 | OTC Trade |
14:29:15 - 06-Jul-26 |
| Unknown* | 450 | €27.90 | SI Trade |
14:06:11 - 06-Jul-26 |
| Unknown* | 0 | €27.75 | SI Trade |
13:26:26 - 06-Jul-26 |
| Unknown* | 125 | €27.80 | SI Trade |
12:37:37 - 06-Jul-26 |
| Unknown* | 1,038 | €27.75 | SI Trade |
11:40:06 - 06-Jul-26 |
| Unknown* | 14 | €27.65 | SI Trade |
11:15:07 - 06-Jul-26 |
| Unknown* | 942 | €27.55 | SI Trade |
11:01:27 - 06-Jul-26 |
| Unknown* | 32 | €27.75 | OTC Trade |
10:53:43 - 06-Jul-26 |
| Unknown* | 2,230 | €27.55 | SI Trade |
10:24:00 - 06-Jul-26 |
| Unknown* | 200 | €27.40 | SI Trade |
10:02:50 - 06-Jul-26 |
| Unknown* | 924 | €27.50 | SI Trade |
09:59:10 - 06-Jul-26 |
| Unknown* | 821 | €27.40 | SI Trade |
09:49:25 - 06-Jul-26 |
| Unknown* | 11 | €27.30 | SI Trade |
09:46:12 - 06-Jul-26 |
| Unknown* | 2 | €27.25 | SI Trade |
09:45:04 - 06-Jul-26 |
| Unknown* | 1 | €27.25 | SI Trade |
09:41:00 - 06-Jul-26 |
| Unknown* | 7 | €27.25 | OTC Trade |
09:23:27 - 06-Jul-26 |
| Unknown* | 834 | €27.25 | SI Trade |
09:23:27 - 06-Jul-26 |
| Unknown* | 20 | €27.20 | SI Trade |
09:15:46 - 06-Jul-26 |
| Unknown* | 9 | €27.20 | SI Trade |
09:15:46 - 06-Jul-26 |
| Unknown* | 451 | €27.13133 | Currency Conversion Negotiated Trade |
09:10:02 - 06-Jul-26 |
| Unknown* | 28 | €27.35 | OTC Trade |
09:05:35 - 06-Jul-26 |
| Unknown* | 3 | €27.40 | OTC Trade |
08:51:52 - 06-Jul-26 |
| Unknown* | 10 | €27.45 | SI Trade |
08:21:35 - 06-Jul-26 |
| Unknown* | 100 | €27.55 | SI Trade |
08:19:18 - 06-Jul-26 |
| Unknown* | 917 | €27.30 | SI Trade |
08:17:13 - 06-Jul-26 |
| Unknown* | 120 | €27.10 | SI Trade |
08:06:18 - 06-Jul-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:01:08 - 06-Jul-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:01:08 - 06-Jul-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:01:08 - 06-Jul-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:15 - 06-Jul-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:15 - 06-Jul-26 |
| Unknown* | 1,549 | €28.65 | SI Trade |
16:21:26 - 03-Jul-26 |
| Unknown* | 550 | €28.65 | SI Trade |
16:15:17 - 03-Jul-26 |
| Unknown* | 18 | €28.50 | SI Trade |
16:03:54 - 03-Jul-26 |
| Unknown* | 2 | €28.50 | SI Trade |
16:03:46 - 03-Jul-26 |
| Unknown* | 2 | €28.55 | SI Trade |
16:03:25 - 03-Jul-26 |
| Unknown* | 17 | €28.50 | SI Trade |
15:33:28 - 03-Jul-26 |
| Unknown* | 8 | €28.50 | SI Trade |
15:31:57 - 03-Jul-26 |
| Unknown* | 11 | €28.55 | SI Trade |
15:31:20 - 03-Jul-26 |
| Unknown* | 2 | €28.55 | OTC Trade |
15:28:31 - 03-Jul-26 |
| Unknown* | 23 | €28.65 | SI Trade |
15:28:17 - 03-Jul-26 |
| Unknown* | 17 | €28.65 | SI Trade |
15:02:00 - 03-Jul-26 |
| Unknown* | 12 | €28.65 | SI Trade |
15:01:56 - 03-Jul-26 |
| Unknown* | 2 | €28.60 | SI Trade |
14:25:27 - 03-Jul-26 |
| Unknown* | 5 | €28.75 | SI Trade |
13:36:58 - 03-Jul-26 |
| Unknown* | 1 | €28.75 | SI Trade |
13:36:44 - 03-Jul-26 |
| Unknown* | 7 | €28.70 | SI Trade |
13:28:48 - 03-Jul-26 |
| Unknown* | 0 | €28.70 | SI Trade |
13:20:57 - 03-Jul-26 |
| Unknown* | 268 | €28.75 | SI Trade |
12:49:42 - 03-Jul-26 |
| Unknown* | 0 | €28.80 | SI Trade |
11:55:47 - 03-Jul-26 |
| Unknown* | 1 | €28.75 | SI Trade |
11:22:15 - 03-Jul-26 |
| Unknown* | 3 | €28.75 | SI Trade |
11:17:50 - 03-Jul-26 |
| Unknown* | 10 | €28.65 | SI Trade |
09:30:04 - 03-Jul-26 |
| Unknown* | 21 | €28.80 | OTC Trade |
09:02:30 - 03-Jul-26 |
| Unknown* | 5 | €28.80 | OTC Trade |
09:01:41 - 03-Jul-26 |
| Unknown* | 3 | €28.65 | SI Trade |
09:00:51 - 03-Jul-26 |
| Unknown* | 16 | €28.85 | SI Trade |
08:24:41 - 03-Jul-26 |
| Unknown* | 39 | €28.30 | SI Trade Negotiated Trade |
17:12:49 - 02-Jul-26 |
| Unknown* | 1 | €28.20 | SI Trade |
16:40:58 - 02-Jul-26 |
| Unknown* | 2,106 | €28.35 | SI Trade |
16:26:01 - 02-Jul-26 |
| Unknown* | 65 | €28.40 | OTC Trade |
15:58:46 - 02-Jul-26 |
| Unknown* | 153 | €28.40 | OTC Trade |
15:56:57 - 02-Jul-26 |
| Unknown* | 4 | €28.40 | OTC Trade |
15:54:50 - 02-Jul-26 |
| Unknown* | 400 | €28.30 | SI Trade |
15:47:09 - 02-Jul-26 |
| Unknown* | 250 | €28.35 | SI Trade |
14:59:23 - 02-Jul-26 |
| Unknown* | 3 | €28.40 | SI Trade |
14:49:19 - 02-Jul-26 |
| Unknown* | 17 | €28.40 | SI Trade |
14:47:35 - 02-Jul-26 |
| Unknown* | 0 | €28.30 | SI Trade |
14:46:07 - 02-Jul-26 |
| Unknown* | 1,991 | €28.20 | SI Trade |
14:40:47 - 02-Jul-26 |
| Unknown* | 3 | €28.10 | SI Trade |
14:20:51 - 02-Jul-26 |
| Unknown* | 1,599 | €28.30 | SI Trade |
13:27:16 - 02-Jul-26 |
| Unknown* | 0 | €28.15 | SI Trade |
13:05:23 - 02-Jul-26 |
| Unknown* | 821 | €28.20 | SI Trade |
11:59:09 - 02-Jul-26 |
| Unknown* | 1 | €28.10 | SI Trade |
09:16:00 - 02-Jul-26 |
| Unknown* | 15 | €28.20 | OTC Trade |
08:42:05 - 02-Jul-26 |
| Unknown* | 5 | €27.95 | SI Trade |
08:14:51 - 02-Jul-26 |
| Unknown* | 5 | €27.95 | SI Trade |
08:14:51 - 02-Jul-26 |
| Unknown* | 4 | €28.00 | SI Trade |
08:10:06 - 02-Jul-26 |
| Unknown* | 4 | €28.00 | SI Trade |
08:10:06 - 02-Jul-26 |
| Unknown* | 7 | €28.00 | OTC Trade |
08:00:08 - 02-Jul-26 |
| Unknown* | 8 | €28.00 | SI Trade |
08:00:08 - 02-Jul-26 |