| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | €27.09978 | SI Trade Negotiated Trade |
17:11:11 - 21-May-26 |
| Unknown* | 2 | €26.70 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 213 | €26.70 | SI Trade |
16:35:21 - 21-May-26 |
| Unknown* | 1 | €26.80 | SI Trade |
16:27:12 - 21-May-26 |
| Unknown* | 50 | €26.80 | SI Trade |
16:26:56 - 21-May-26 |
| Unknown* | 200 | €26.90 | SI Trade |
16:23:17 - 21-May-26 |
| Unknown* | 132 | €26.95 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 3 | €27.00 | SI Trade |
15:36:24 - 21-May-26 |
| Unknown* | 74 | €26.85 | SI Trade |
15:02:17 - 21-May-26 |
| Unknown* | 0 | €27.00 | SI Trade |
14:52:47 - 21-May-26 |
| Unknown* | 81 | €26.85 | SI Trade |
13:55:39 - 21-May-26 |
| Unknown* | 44 | €26.80 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 0 | €26.95 | SI Trade |
12:55:10 - 21-May-26 |
| Unknown* | 21 | €26.80 | SI Trade |
12:02:04 - 21-May-26 |
| Unknown* | 1,657 | €26.90 | SI Trade |
11:41:13 - 21-May-26 |
| Unknown* | 834 | €26.90 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 83 | €26.95 | SI Trade |
11:32:02 - 21-May-26 |
| Unknown* | 4 | €27.00 | SI Trade |
11:25:49 - 21-May-26 |
| Unknown* | 2 | €27.05 | OTC Trade |
10:58:11 - 21-May-26 |
| Unknown* | 2 | €27.05 | SI Trade |
10:58:11 - 21-May-26 |
| Unknown* | 48 | €27.05 | SI Trade |
10:51:06 - 21-May-26 |
| Unknown* | 4 | €27.05 | SI Trade |
10:42:30 - 21-May-26 |
| Unknown* | 16 | €27.05 | OTC Trade |
10:38:22 - 21-May-26 |
| Unknown* | 2 | €27.15 | SI Trade |
10:05:41 - 21-May-26 |
| Unknown* | 4 | €27.15 | SI Trade |
10:04:09 - 21-May-26 |
| Unknown* | 4 | €27.10 | SI Trade |
09:37:44 - 21-May-26 |
| Unknown* | 4 | €27.15 | SI Trade |
09:16:20 - 21-May-26 |
| Unknown* | 1,663 | €27.05 | SI Trade |
09:06:53 - 21-May-26 |
| Unknown* | 1 | €27.10 | OTC Trade |
08:58:37 - 21-May-26 |
| Unknown* | 4 | €27.00 | SI Trade |
08:56:45 - 21-May-26 |
| Unknown* | 2,310 | €27.10 | SI Trade |
08:45:58 - 21-May-26 |
| Unknown* | 35 | €26.90 | OTC Trade |
08:44:31 - 21-May-26 |
| Unknown* | 17 | €27.00 | SI Trade |
08:42:37 - 21-May-26 |
| Unknown* | 4 | €27.00 | SI Trade |
08:42:37 - 21-May-26 |
| Unknown* | 464 | €27.05 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 46 | €26.80 | SI Trade |
16:28:54 - 20-May-26 |
| Unknown* | 5 | €26.70 | SI Trade |
15:54:35 - 20-May-26 |
| Unknown* | 1,334 | €26.80 | SI Trade |
15:50:07 - 20-May-26 |
| Unknown* | 0 | €26.90 | SI Trade |
15:30:10 - 20-May-26 |
| Unknown* | 0 | €26.55 | SI Trade |
15:13:30 - 20-May-26 |
| Unknown* | 190 | €26.55 | SI Trade |
14:50:30 - 20-May-26 |
| Unknown* | 208 | €26.55 | SI Trade |
14:47:26 - 20-May-26 |
| Unknown* | 250 | €26.50 | OTC Trade |
14:40:11 - 20-May-26 |
| Unknown* | 493 | €26.50 | SI Trade |
14:37:25 - 20-May-26 |
| Unknown* | 19 | €26.55 | SI Trade |
14:31:44 - 20-May-26 |
| Unknown* | 1 | €26.60 | SI Trade |
14:05:27 - 20-May-26 |
| Unknown* | 0 | €26.60 | SI Trade |
13:54:01 - 20-May-26 |
| Unknown* | 35 | €26.60 | SI Trade |
13:11:20 - 20-May-26 |
| Unknown* | 3,366 | €26.60 | SI Trade |
12:03:36 - 20-May-26 |
| Unknown* | 475 | €26.65 | SI Trade |
12:02:23 - 20-May-26 |
| Unknown* | 4,350 | €26.60 | OTC Trade |
11:59:44 - 20-May-26 |
| Unknown* | 4,350 | €26.60 | SI Trade |
11:59:44 - 20-May-26 |
| Unknown* | 531 | €26.65 | SI Trade |
11:43:16 - 20-May-26 |
| Unknown* | 150 | €26.50 | SI Trade |
09:13:39 - 20-May-26 |
| Unknown* | 508 | €26.55 | SI Trade |
09:12:10 - 20-May-26 |
| Unknown* | 507 | €26.475 | SI Trade |
09:12:06 - 20-May-26 |
| Unknown* | 35 | €26.40 | OTC Trade |
09:00:12 - 20-May-26 |
| Unknown* | 100 | €26.50 | SI Trade |
08:30:31 - 20-May-26 |
| Unknown* | 432 | €26.50 | SI Trade |
08:30:23 - 20-May-26 |
| Unknown* | 420 | €26.45 | SI Trade |
08:16:52 - 20-May-26 |
| Unknown* | 432 | €26.40 | SI Trade |
08:16:40 - 20-May-26 |
| Unknown* | 432 | €26.40 | SI Trade |
08:16:36 - 20-May-26 |
| Unknown* | 1,100 | €26.60 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 4 | €26.50 | SI Trade |
16:29:43 - 19-May-26 |
| Unknown* | 15 | €26.55 | SI Trade |
16:26:25 - 19-May-26 |
| Unknown* | 431 | €26.55 | SI Trade |
16:19:27 - 19-May-26 |
| Unknown* | 51 | €26.40 | SI Trade |
15:54:25 - 19-May-26 |
| Unknown* | 1,834 | €26.55 | SI Trade |
15:22:00 - 19-May-26 |
| Unknown* | 0 | €26.60 | SI Trade |
15:19:22 - 19-May-26 |
| Unknown* | 1,439 | €26.60 | SI Trade |
15:00:55 - 19-May-26 |
| Unknown* | 10 | €26.65 | SI Trade |
14:27:34 - 19-May-26 |
| Unknown* | 700 | €26.70 | SI Trade |
13:57:58 - 19-May-26 |
| Unknown* | 200 | €26.80 | SI Trade |
13:57:10 - 19-May-26 |
| Unknown* | 991 | €26.825 | SI Trade |
13:39:22 - 19-May-26 |
| Unknown* | 1,000 | €26.75 | SI Trade |
13:38:33 - 19-May-26 |
| Unknown* | 716 | €26.90 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 20 | €26.85 | SI Trade |
12:45:46 - 19-May-26 |
| Unknown* | 1 | €27.10 | OTC Trade |
10:57:09 - 19-May-26 |
| Unknown* | 1,711 | €26.85 | SI Trade |
10:21:03 - 19-May-26 |
| Unknown* | 18 | €26.95 | SI Trade |
09:54:13 - 19-May-26 |
| Unknown* | 10 | €26.80 | SI Trade |
09:50:38 - 19-May-26 |
| Unknown* | 1,178 | €26.80 | SI Trade |
09:40:53 - 19-May-26 |
| Unknown* | 0 | €26.80 | SI Trade |
09:15:07 - 19-May-26 |
| Unknown* | 798 | €26.675 | SI Trade |
09:06:17 - 19-May-26 |
| Unknown* | 16 | €26.75 | OTC Trade |
09:01:05 - 19-May-26 |
| Unknown* | 0 | €26.65 | SI Trade |
08:41:36 - 19-May-26 |
| Unknown* | 1,525 | €26.50 | SI Trade |
08:19:59 - 19-May-26 |
| Unknown* | 1,197 | €26.50 | SI Trade |
08:01:32 - 19-May-26 |
| Unknown* | 107 | €26.25 | SI Trade |
16:28:28 - 18-May-26 |
| Unknown* | 1,071 | €26.25 | SI Trade |
16:18:09 - 18-May-26 |
| Unknown* | 3 | €26.15 | SI Trade |
16:11:28 - 18-May-26 |
| Unknown* | 7 | €26.15 | SI Trade |
16:11:18 - 18-May-26 |
| Unknown* | 0 | €26.20 | SI Trade |
15:39:05 - 18-May-26 |
| Unknown* | 20 | €26.35 | SI Trade |
14:51:38 - 18-May-26 |
| Unknown* | 1,066 | €26.35 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 0 | €26.30 | SI Trade |
14:39:12 - 18-May-26 |
| Unknown* | 792 | €26.30 | SI Trade |
13:30:18 - 18-May-26 |
| Unknown* | 100 | €26.35 | SI Trade |
13:18:08 - 18-May-26 |
| Unknown* | 0 | €26.50 | SI Trade |
13:11:03 - 18-May-26 |
| Unknown* | 699 | €26.65 | SI Trade |
12:39:02 - 18-May-26 |
| Unknown* | 1 | €26.60 | SI Trade |
11:19:44 - 18-May-26 |
| Unknown* | 0 | €26.60 | SI Trade |
11:19:44 - 18-May-26 |
| Unknown* | 200 | €26.60 | SI Trade |
11:14:55 - 18-May-26 |
| Unknown* | 1,315 | €26.40 | SI Trade |
10:56:16 - 18-May-26 |
| Unknown* | 684 | €26.50 | SI Trade |
10:51:48 - 18-May-26 |
| Unknown* | 2,224 | €26.50 | SI Trade |
10:50:51 - 18-May-26 |
| Unknown* | 2,118 | €26.30 | SI Trade |
09:40:32 - 18-May-26 |
| Unknown* | 1,310 | €26.525 | SI Trade |
09:36:10 - 18-May-26 |
| Unknown* | 99 | €26.65 | OTC Trade |
09:25:49 - 18-May-26 |
| Unknown* | 58 | €26.20 | SI Trade |
08:47:25 - 18-May-26 |
| Unknown* | 631 | €26.05 | SI Trade |
08:26:12 - 18-May-26 |
| Unknown* | 0 | €26.05 | SI Trade |
08:21:03 - 18-May-26 |
| Unknown* | 600 | €26.05 | SI Trade |
08:17:03 - 18-May-26 |
| Unknown* | 1,730 | €26.05 | SI Trade |
08:14:22 - 18-May-26 |
| Unknown* | 200 | €26.05 | SI Trade |
08:12:36 - 18-May-26 |
| Unknown* | 1,640 | €26.05 | SI Trade |
08:10:51 - 18-May-26 |
| Unknown* | 1,184 | €26.25 | SI Trade |
08:08:57 - 18-May-26 |
| Unknown* | 1,470 | €26.25 | SI Trade |
08:03:02 - 18-May-26 |
| Unknown* | 6 | €26.40 | OTC Trade |
08:00:08 - 18-May-26 |
| Unknown* | 1 | €26.40 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | €26.40 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 217 | €26.16493 | SI Trade Negotiated Trade |
17:08:40 - 15-May-26 |
| Unknown* | 10 | €26.25 | SI Trade |
16:29:04 - 15-May-26 |
| Unknown* | 1,201 | €26.30 | SI Trade |
15:52:20 - 15-May-26 |
| Unknown* | 75 | €26.20 | SI Trade |
15:45:40 - 15-May-26 |
| Unknown* | 75 | €26.20 | SI Trade |
15:45:40 - 15-May-26 |
| Unknown* | 3,398 | €26.25 | SI Trade |
14:48:41 - 15-May-26 |
| Unknown* | 7 | €26.25 | SI Trade |
14:40:25 - 15-May-26 |
| Unknown* | 2 | €26.20 | SI Trade |
11:18:39 - 15-May-26 |
| Unknown* | 449 | €26.10 | SI Trade |
10:49:54 - 15-May-26 |
| Unknown* | 966 | €26.125 | SI Trade |
10:24:06 - 15-May-26 |
| Unknown* | 100 | €26.10 | SI Trade |
09:37:12 - 15-May-26 |
| Unknown* | 1,571 | €26.20 | SI Trade |
09:14:48 - 15-May-26 |
| Unknown* | 1,544 | €26.275 | SI Trade |
08:53:01 - 15-May-26 |
| Unknown* | 0 | €26.35 | SI Trade |
08:44:07 - 15-May-26 |
| Unknown* | 10 | €26.20 | OTC Trade |
08:37:37 - 15-May-26 |
| Unknown* | 1,036 | €26.30 | SI Trade |
08:33:40 - 15-May-26 |
| Unknown* | 275 | €26.30 | SI Trade |
08:30:56 - 15-May-26 |
| Unknown* | 300 | €26.25 | SI Trade |
08:17:42 - 15-May-26 |
| Unknown* | 607 | €26.325 | SI Trade |
08:13:04 - 15-May-26 |
| Unknown* | 100 | €26.3997 | SI Trade Negotiated Trade |
17:03:06 - 14-May-26 |
| Unknown* | 1,125 | €26.20 | SI Trade |
16:13:38 - 14-May-26 |
| Unknown* | 0 | €26.15 | SI Trade |
15:49:19 - 14-May-26 |
| Unknown* | 80 | €26.15 | SI Trade |
15:49:19 - 14-May-26 |
| Unknown* | 914 | €26.10 | SI Trade |
14:48:46 - 14-May-26 |
| Unknown* | 975 | €26.15 | SI Trade |
14:31:59 - 14-May-26 |
| Unknown* | 1,562 | €26.20 | SI Trade |
14:02:51 - 14-May-26 |
| Unknown* | 1,100 | €26.20 | SI Trade |
13:48:22 - 14-May-26 |
| Unknown* | 887 | €26.20 | SI Trade |
12:39:37 - 14-May-26 |
| Unknown* | 33 | €26.25 | SI Trade |
12:04:12 - 14-May-26 |
| Unknown* | 33 | €26.25 | SI Trade |
12:04:12 - 14-May-26 |
| Unknown* | 1,543 | €26.30 | SI Trade |
11:42:25 - 14-May-26 |
| Unknown* | 8 | €26.275 | SI Trade |
11:41:57 - 14-May-26 |
| Unknown* | 8 | €26.275 | SI Trade |
11:41:57 - 14-May-26 |
| Unknown* | 600 | €26.30 | SI Trade |
11:32:50 - 14-May-26 |
| Unknown* | 550 | €26.25 | SI Trade |
11:32:45 - 14-May-26 |
| Unknown* | 471 | €26.30 | SI Trade |
11:26:53 - 14-May-26 |
| Unknown* | 154 | €26.275 | SI Trade |
11:02:49 - 14-May-26 |
| Unknown* | 154 | €26.275 | SI Trade |
11:02:49 - 14-May-26 |
| Unknown* | 76 | €26.30 | SI Trade |
10:21:58 - 14-May-26 |
| Unknown* | 76 | €26.30 | SI Trade |
10:21:58 - 14-May-26 |
| Unknown* | 34 | €26.30 | SI Trade |
10:20:27 - 14-May-26 |
| Unknown* | 20 | €26.40 | SI Trade |
09:47:53 - 14-May-26 |
| Unknown* | 0 | €26.40 | SI Trade |
09:20:06 - 14-May-26 |
| Unknown* | 614 | €26.30 | SI Trade |
08:57:02 - 14-May-26 |
| Unknown* | 10,231 | €26.40 | SI Trade |
08:34:31 - 14-May-26 |
| Unknown* | 1,129 | €26.45 | SI Trade |
08:17:42 - 14-May-26 |
| Unknown* | 513 | €26.45 | SI Trade |
08:04:38 - 14-May-26 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:06 - 14-May-26 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:06 - 14-May-26 |
| Unknown* | 10 | €26.20 | SI Trade |
16:21:45 - 13-May-26 |
| Unknown* | 0 | €26.20 | SI Trade |
16:13:40 - 13-May-26 |
| Unknown* | 823 | €26.30 | SI Trade |
15:15:43 - 13-May-26 |
| Unknown* | 363 | €26.15 | SI Trade |
14:41:02 - 13-May-26 |
| Unknown* | 0 | €26.15 | SI Trade |
14:37:20 - 13-May-26 |
| Unknown* | 483 | €26.125 | SI Trade |
14:26:17 - 13-May-26 |
| Unknown* | 150 | €26.05 | SI Trade |
14:16:05 - 13-May-26 |
| Unknown* | 631 | €26.10 | SI Trade |
14:01:40 - 13-May-26 |
| Unknown* | 150 | €26.05 | SI Trade |
13:59:28 - 13-May-26 |
| Unknown* | 150 | €26.00 | SI Trade |
13:45:29 - 13-May-26 |
| Unknown* | 602 | €26.00 | SI Trade |
13:42:45 - 13-May-26 |
| Unknown* | 1,106 | €26.10 | SI Trade |
13:35:45 - 13-May-26 |
| Unknown* | 988 | €26.20 | SI Trade |
12:45:38 - 13-May-26 |
| Unknown* | 634 | €26.25 | SI Trade |
12:08:05 - 13-May-26 |
| Unknown* | 50 | €26.25 | SI Trade |
12:02:42 - 13-May-26 |
| Unknown* | 80 | €26.20 | SI Trade |
11:55:30 - 13-May-26 |
| Unknown* | 80 | €26.20 | SI Trade |
11:55:30 - 13-May-26 |
| Unknown* | 1,637 | €26.30 | SI Trade |
11:40:35 - 13-May-26 |
| Unknown* | 13 | €26.30 | OTC Trade |
11:31:38 - 13-May-26 |
| Unknown* | 86 | €26.25 | SI Trade |
11:13:02 - 13-May-26 |
| Unknown* | 86 | €26.25 | SI Trade |
11:13:02 - 13-May-26 |
| Unknown* | 250 | €26.35 | SI Trade |
11:00:30 - 13-May-26 |
| Unknown* | 86 | €26.20 | SI Trade |
10:51:49 - 13-May-26 |
| Unknown* | 86 | €26.20 | SI Trade |
10:51:49 - 13-May-26 |
| Unknown* | 439 | €26.35 | SI Trade |
10:01:02 - 13-May-26 |
| Unknown* | 150 | €26.25 | SI Trade |
09:56:16 - 13-May-26 |
| Unknown* | 15 | €26.35 | SI Trade |
09:55:20 - 13-May-26 |
| Unknown* | 4 | €26.35 | SI Trade |
09:51:11 - 13-May-26 |
| Unknown* | 48 | €26.30 | SI Trade |
09:43:14 - 13-May-26 |
| Unknown* | 202 | €26.30 | OTC Trade |
09:43:14 - 13-May-26 |