| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.10 | SI Trade |
16:09:27 - 29-Sep-26 |
| Unknown* | 0 | €24.05 | SI Trade |
14:40:45 - 29-Sep-26 |
| Unknown* | 0 | €24.05 | SI Trade |
14:35:00 - 29-Sep-26 |
| Unknown* | 1 | €24.20 | SI Trade |
14:30:18 - 29-Sep-26 |
| Unknown* | 71 | €24.15 | SI Trade |
13:53:30 - 29-Sep-26 |
| Unknown* | 0 | €24.20 | SI Trade |
11:47:32 - 29-Sep-26 |
| Unknown* | 25 | €24.10 | SI Trade |
08:26:58 - 29-Sep-26 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 303 | €24.20 | SI Trade |
15:06:27 - 28-Sep-26 |
| Unknown* | 303 | €24.20 | OTC Trade |
15:06:27 - 28-Sep-26 |
| Unknown* | 5 | €24.30 | SI Trade |
13:57:52 - 28-Sep-26 |
| Unknown* | 2 | €24.15 | SI Trade |
13:26:23 - 28-Sep-26 |
| Unknown* | 1 | €24.15 | SI Trade |
13:05:04 - 28-Sep-26 |
| Unknown* | 0 | €24.30 | SI Trade |
09:20:48 - 28-Sep-26 |
| Unknown* | 0 | €24.25 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €24.25 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €24.25 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €24.25 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 10 | €24.30 | SI Trade |
16:29:01 - 25-Sep-26 |
| Unknown* | 0 | €24.30 | SI Trade |
16:28:10 - 25-Sep-26 |
| Unknown* | 2 | €24.45 | SI Trade |
14:30:35 - 25-Sep-26 |
| Unknown* | 0 | €24.40 | SI Trade |
10:33:33 - 25-Sep-26 |
| Unknown* | 25 | €24.35 | SI Trade |
10:19:13 - 25-Sep-26 |
| Unknown* | 0 | €24.25 | SI Trade |
08:58:56 - 25-Sep-26 |
| Unknown* | 0 | €24.05 | SI Trade |
08:00:23 - 25-Sep-26 |
| Unknown* | 3 | €23.90 | SI Trade |
16:29:01 - 24-Sep-26 |
| Unknown* | 5 | €24.05 | SI Trade |
16:15:31 - 24-Sep-26 |
| Unknown* | 5 | €24.05 | SI Trade |
16:15:31 - 24-Sep-26 |
| Unknown* | 13 | €24.05 | SI Trade |
16:15:13 - 24-Sep-26 |
| Unknown* | 4 | €24.00 | OTC Trade |
16:15:12 - 24-Sep-26 |
| Unknown* | 13 | €24.05 | SI Trade |
16:15:12 - 24-Sep-26 |
| Unknown* | 5 | €24.00 | SI Trade |
16:15:12 - 24-Sep-26 |
| Unknown* | 5 | €24.125 | SI Trade |
16:04:41 - 24-Sep-26 |
| Unknown* | 5 | €24.125 | SI Trade |
16:04:41 - 24-Sep-26 |
| Unknown* | 13 | €24.125 | SI Trade |
16:04:22 - 24-Sep-26 |
| Unknown* | 13 | €24.125 | SI Trade |
16:04:22 - 24-Sep-26 |
| Unknown* | 0 | €24.15 | SI Trade |
16:04:21 - 24-Sep-26 |
| Unknown* | 34 | €24.15 | SI Trade |
15:41:02 - 24-Sep-26 |
| Unknown* | 4 | €24.15 | SI Trade |
15:40:54 - 24-Sep-26 |
| Unknown* | 5 | €24.20 | SI Trade |
15:36:12 - 24-Sep-26 |
| Unknown* | 13 | €24.20 | SI Trade |
15:35:53 - 24-Sep-26 |
| Unknown* | 4 | €24.20 | SI Trade |
15:14:48 - 24-Sep-26 |
| Unknown* | 9 | €24.20 | SI Trade |
15:14:26 - 24-Sep-26 |
| Unknown* | 9 | €24.20 | SI Trade |
15:13:55 - 24-Sep-26 |
| Unknown* | 3 | €24.20 | SI Trade |
15:13:52 - 24-Sep-26 |
| Unknown* | 2 | €24.20 | SI Trade |
15:13:52 - 24-Sep-26 |
| Unknown* | 0 | €24.25 | SI Trade |
15:13:17 - 24-Sep-26 |
| Unknown* | 260 | €24.25 | SI Trade |
15:10:20 - 24-Sep-26 |
| Unknown* | 0 | €24.30 | SI Trade |
14:58:57 - 24-Sep-26 |
| Unknown* | 5 | €24.30 | OTC Trade |
11:33:01 - 24-Sep-26 |
| Unknown* | 1 | €24.35 | SI Trade |
11:21:18 - 24-Sep-26 |
| Unknown* | 2 | €24.25 | OTC Trade |
10:56:11 - 24-Sep-26 |
| Unknown* | 2 | €24.55 | SI Trade |
09:34:48 - 24-Sep-26 |
| Unknown* | 1 | €24.70 | SI Trade |
08:59:51 - 24-Sep-26 |
| Unknown* | 3 | €24.70 | SI Trade |
08:59:34 - 24-Sep-26 |
| Unknown* | 3 | €24.70 | SI Trade |
08:58:09 - 24-Sep-26 |
| Unknown* | 3 | €24.70 | SI Trade |
08:58:08 - 24-Sep-26 |
| Unknown* | 4 | €24.70 | SI Trade |
08:58:06 - 24-Sep-26 |
| Unknown* | 2 | €24.70 | SI Trade |
08:27:48 - 24-Sep-26 |
| Unknown* | 4 | €24.70 | SI Trade |
08:27:48 - 24-Sep-26 |
| Unknown* | 6 | €24.70 | SI Trade |
08:27:42 - 24-Sep-26 |
| Unknown* | 3 | €24.70 | SI Trade |
08:26:27 - 24-Sep-26 |
| Unknown* | 3 | €24.70 | SI Trade |
08:24:30 - 24-Sep-26 |
| Unknown* | 3 | €24.70 | SI Trade |
08:24:27 - 24-Sep-26 |
| Unknown* | 3 | €24.70 | SI Trade |
08:24:25 - 24-Sep-26 |
| Unknown* | 3 | €24.70 | SI Trade |
08:24:01 - 24-Sep-26 |
| Unknown* | 5 | €24.70 | SI Trade |
08:23:57 - 24-Sep-26 |
| Unknown* | 1 | €24.80 | SI Trade |
08:00:08 - 24-Sep-26 |
| Unknown* | 0 | €24.95 | SI Trade |
08:00:08 - 24-Sep-26 |
| Unknown* | 4 | €24.90 | SI Trade |
16:29:01 - 23-Sep-26 |
| Unknown* | 426 | €24.80 | SI Trade |
14:49:56 - 23-Sep-26 |
| Unknown* | 80 | €24.95 | SI Trade |
11:10:58 - 23-Sep-26 |
| Unknown* | 80 | €24.95 | OTC Trade |
11:10:58 - 23-Sep-26 |
| Unknown* | 5 | €24.80 | SI Trade |
10:09:10 - 23-Sep-26 |
| Unknown* | 1 | €24.80 | SI Trade |
09:50:03 - 23-Sep-26 |
| Unknown* | 3 | €24.80 | SI Trade |
09:48:35 - 23-Sep-26 |
| Unknown* | 0 | €24.80 | SI Trade |
09:46:46 - 23-Sep-26 |
| Unknown* | 3 | €24.75 | OTC Trade |
09:26:18 - 23-Sep-26 |
| Unknown* | 3 | €24.75 | SI Trade |
09:26:15 - 23-Sep-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:53:31 - 23-Sep-26 |
| Unknown* | 75 | €25.00 | SI Trade |
08:48:42 - 23-Sep-26 |
| Unknown* | 0 | €24.85 | SI Trade |
08:34:13 - 23-Sep-26 |
| Unknown* | 0 | €24.85 | SI Trade |
08:34:13 - 23-Sep-26 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:33:40 - 23-Sep-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:33:39 - 23-Sep-26 |
| Unknown* | 0 | €25.05 | SI Trade |
08:33:39 - 23-Sep-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:30:24 - 23-Sep-26 |
| Unknown* | 2 | €25.10 | SI Trade |
08:23:58 - 23-Sep-26 |
| Unknown* | 309 | €25.20 | SI Trade |
08:14:36 - 23-Sep-26 |
| Unknown* | 309 | €25.20 | SI Trade |
08:14:34 - 23-Sep-26 |
| Unknown* | 309 | €25.20 | SI Trade |
08:14:30 - 23-Sep-26 |
| Unknown* | 309 | €25.20 | SI Trade |
08:14:27 - 23-Sep-26 |
| Unknown* | 309 | €25.20 | SI Trade |
08:14:24 - 23-Sep-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:16 - 23-Sep-26 |
| Unknown* | 0 | €25.35 | SI Trade |
08:00:14 - 23-Sep-26 |
| Unknown* | 0 | €25.35 | SI Trade |
08:00:14 - 23-Sep-26 |
| Unknown* | 205 | €25.25 | SI Trade |
16:29:01 - 22-Sep-26 |
| Unknown* | 3 | €25.35 | SI Trade |
16:28:14 - 22-Sep-26 |
| Unknown* | 3 | €25.35 | SI Trade |
16:28:14 - 22-Sep-26 |
| Unknown* | 3 | €25.35 | SI Trade |
16:27:31 - 22-Sep-26 |
| Unknown* | 3 | €25.35 | SI Trade |
16:25:39 - 22-Sep-26 |
| Unknown* | 3 | €25.35 | SI Trade |
16:25:12 - 22-Sep-26 |
| Unknown* | 3 | €25.35 | SI Trade |
16:25:05 - 22-Sep-26 |
| Unknown* | 3 | €25.35 | SI Trade |
16:25:00 - 22-Sep-26 |
| Unknown* | 3 | €25.35 | SI Trade |
16:24:59 - 22-Sep-26 |
| Unknown* | 5 | €25.25 | OTC Trade |
16:08:51 - 22-Sep-26 |
| Unknown* | 0 | €25.45 | SI Trade |
15:42:12 - 22-Sep-26 |
| Unknown* | 2 | €25.50 | SI Trade |
15:19:39 - 22-Sep-26 |
| Unknown* | 310 | €25.65 | SI Trade |
14:51:23 - 22-Sep-26 |
| Unknown* | 0 | €25.95 | SI Trade |
14:28:30 - 22-Sep-26 |
| Unknown* | 200 | €25.60 | OTC Trade |
10:19:20 - 22-Sep-26 |
| Unknown* | 0 | €25.75 | SI Trade |
08:01:00 - 22-Sep-26 |
| Unknown* | 1 | €25.50 | SI Trade |
08:01:00 - 22-Sep-26 |
| Unknown* | 100 | €25.50 | SI Trade |
16:29:01 - 21-Sep-26 |
| Unknown* | 429 | €25.40 | SI Trade |
15:26:05 - 21-Sep-26 |
| Unknown* | 278 | €25.40 | SI Trade |
15:23:14 - 21-Sep-26 |
| Unknown* | 0 | €25.40 | SI Trade |
15:11:13 - 21-Sep-26 |
| Unknown* | 0 | €25.25 | SI Trade |
15:11:13 - 21-Sep-26 |
| Unknown* | 3 | €25.40 | SI Trade |
15:10:24 - 21-Sep-26 |
| Unknown* | 3 | €25.40 | SI Trade |
15:10:10 - 21-Sep-26 |
| Unknown* | 3 | €25.40 | SI Trade |
15:07:51 - 21-Sep-26 |
| Unknown* | 3 | €25.40 | SI Trade |
15:07:12 - 21-Sep-26 |
| Unknown* | 3 | €25.40 | SI Trade |
15:05:58 - 21-Sep-26 |
| Unknown* | 3 | €25.40 | SI Trade |
15:02:04 - 21-Sep-26 |
| Unknown* | 721 | €25.40 | SI Trade |
15:00:51 - 21-Sep-26 |
| Unknown* | 3 | €25.40 | SI Trade |
15:00:46 - 21-Sep-26 |
| Unknown* | 3 | €25.40 | SI Trade |
15:00:38 - 21-Sep-26 |
| Unknown* | 0 | €25.40 | SI Trade |
15:00:37 - 21-Sep-26 |
| Unknown* | 5 | €25.575 | SI Trade |
14:42:35 - 21-Sep-26 |
| Unknown* | 1 | €25.70 | SI Trade |
08:43:18 - 21-Sep-26 |
| Unknown* | 0 | €25.95 | SI Trade |
08:22:16 - 21-Sep-26 |
| Unknown* | 100 | €25.85 | OTC Trade |
08:05:31 - 21-Sep-26 |
| Unknown* | 8 | €25.80 | SI Trade |
16:29:01 - 18-Sep-26 |
| Unknown* | 0 | €25.85 | SI Trade |
15:35:04 - 18-Sep-26 |
| Unknown* | 1 | €25.85 | SI Trade |
14:54:04 - 18-Sep-26 |
| Unknown* | 707 | €25.95 | SI Trade |
14:40:07 - 18-Sep-26 |
| Unknown* | 1,391 | €25.95 | SI Trade |
14:01:27 - 18-Sep-26 |
| Unknown* | 2 | €26.05 | SI Trade |
12:42:44 - 18-Sep-26 |
| Unknown* | 6 | €26.15 | SI Trade |
10:28:21 - 18-Sep-26 |
| Unknown* | 99 | €26.00 | SI Trade |
08:32:37 - 18-Sep-26 |
| Unknown* | 8 | €26.10 | OTC Trade |
08:00:28 - 18-Sep-26 |
| Unknown* | 0 | €26.10 | SI Trade |
08:00:27 - 18-Sep-26 |
| Unknown* | 55 | €26.25 | SI Trade Negotiated Trade |
17:12:15 - 17-Sep-26 |
| Unknown* | 105 | €26.15 | SI Trade |
16:29:40 - 17-Sep-26 |
| Unknown* | 3 | €26.30 | SI Trade |
16:29:01 - 17-Sep-26 |
| Unknown* | 224 | €26.20 | SI Trade |
16:25:05 - 17-Sep-26 |
| Unknown* | 10 | €26.28696 | SI Trade Negotiated Trade |
16:17:54 - 17-Sep-26 |
| Unknown* | 17 | €26.35386 | SI Trade Negotiated Trade |
15:40:42 - 17-Sep-26 |
| Unknown* | 409 | €26.35 | SI Trade |
15:37:50 - 17-Sep-26 |
| Unknown* | 53 | €26.50 | SI Trade |
15:12:55 - 17-Sep-26 |
| Unknown* | 50 | €26.35 | SI Trade |
14:39:25 - 17-Sep-26 |
| Unknown* | 166 | €26.375 | SI Trade |
14:32:05 - 17-Sep-26 |
| Unknown* | 0 | €26.35 | SI Trade |
14:00:10 - 17-Sep-26 |
| Unknown* | 2 | €26.40 | SI Trade |
13:47:22 - 17-Sep-26 |
| Unknown* | 2 | €26.30 | OTC Trade |
13:40:11 - 17-Sep-26 |
| Unknown* | 0 | €26.20 | SI Trade |
13:27:00 - 17-Sep-26 |
| Unknown* | 221 | €25.95 | SI Trade |
11:23:25 - 17-Sep-26 |
| Unknown* | 9 | €26.025 | SI Trade |
10:50:09 - 17-Sep-26 |
| Unknown* | 743 | €25.95 | SI Trade |
10:20:45 - 17-Sep-26 |
| Unknown* | 100 | €26.05 | SI Trade |
09:14:45 - 17-Sep-26 |
| Unknown* | 1 | €26.10 | SI Trade |
08:00:26 - 17-Sep-26 |
| Unknown* | 0 | €26.10 | SI Trade |
08:00:24 - 17-Sep-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:00:24 - 17-Sep-26 |
| Unknown* | 0 | €25.95 | SI Trade |
16:00:03 - 16-Sep-26 |
| Unknown* | 100 | €25.80 | SI Trade |
14:21:58 - 16-Sep-26 |
| Unknown* | 28 | €25.90 | SI Trade |
13:45:57 - 16-Sep-26 |
| Unknown* | 0 | €25.90 | SI Trade |
12:02:33 - 16-Sep-26 |
| Unknown* | 125 | €25.65 | SI Trade |
09:53:07 - 16-Sep-26 |
| Unknown* | 285 | €25.70 | SI Trade |
08:42:03 - 16-Sep-26 |
| Unknown* | 6 | €25.70 | SI Trade |
08:01:01 - 16-Sep-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:00:08 - 16-Sep-26 |
| Unknown* | 26 | €25.80 | SI Trade |
16:29:01 - 15-Sep-26 |
| Unknown* | 21 | €25.85541 | SI Trade Negotiated Trade |
16:28:43 - 15-Sep-26 |
| Unknown* | 22 | €25.85 | SI Trade Negotiated Trade |
16:23:53 - 15-Sep-26 |
| Unknown* | 14 | €25.8602 | SI Trade Negotiated Trade |
16:19:03 - 15-Sep-26 |
| Unknown* | 12 | €25.75 | SI Trade |
15:53:51 - 15-Sep-26 |
| Unknown* | 17 | €25.825 | SI Trade |
15:51:17 - 15-Sep-26 |
| Unknown* | 22 | €25.85 | SI Trade Negotiated Trade |
15:46:16 - 15-Sep-26 |
| Unknown* | 11 | €25.85 | SI Trade |
15:46:16 - 15-Sep-26 |
| Unknown* | 65 | €25.825 | SI Trade |
15:40:35 - 15-Sep-26 |
| Unknown* | 59 | €25.875 | SI Trade |
15:20:45 - 15-Sep-26 |
| Unknown* | 60 | €25.875 | SI Trade |
15:05:33 - 15-Sep-26 |
| Unknown* | 23 | €25.83375 | SI Trade Negotiated Trade |
14:46:14 - 15-Sep-26 |
| Unknown* | 20 | €25.83375 | SI Trade Negotiated Trade |
14:45:53 - 15-Sep-26 |
| Unknown* | 17 | €25.94325 | SI Trade Negotiated Trade |
14:36:23 - 15-Sep-26 |
| Unknown* | 11 | €25.94325 | SI Trade Negotiated Trade |
14:36:23 - 15-Sep-26 |
| Unknown* | 433 | €25.90 | SI Trade |
14:34:11 - 15-Sep-26 |
| Unknown* | 10 | €26.00 | SI Trade |
14:20:38 - 15-Sep-26 |
| Unknown* | 19 | €26.025 | SI Trade |
14:19:03 - 15-Sep-26 |
| Unknown* | 20 | €26.025 | SI Trade |
14:10:23 - 15-Sep-26 |
| Unknown* | 1,221 | €26.15 | SI Trade |
14:02:42 - 15-Sep-26 |
| Unknown* | 19 | €26.20 | SI Trade |
14:01:03 - 15-Sep-26 |
| Unknown* | 22 | €26.10 | SI Trade |
13:51:24 - 15-Sep-26 |
| Unknown* | 0 | €26.00 | SI Trade |
13:46:05 - 15-Sep-26 |
| Unknown* | 123 | €25.50 | SI Trade |
10:24:09 - 15-Sep-26 |
| Unknown* | 0 | €25.65 | SI Trade |
10:16:09 - 15-Sep-26 |
| Unknown* | 17 | €25.725 | SI Trade |
09:09:34 - 15-Sep-26 |
| Unknown* | 1 | €25.65 | SI Trade |
09:07:22 - 15-Sep-26 |
| Unknown* | 151 | €25.65 | SI Trade |
08:43:03 - 15-Sep-26 |
| Unknown* | 152 | €25.80 | SI Trade |
08:22:03 - 15-Sep-26 |