Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mutares Ord (0UTK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 22.85 22.85 22.85 22.85 8,074
20th May 2026 (Wed) 22.85 22.85 22.85 22.85 19,769
19th May 2026 (Tue) 22.85 22.85 22.85 22.85 13,865
18th May 2026 (Mon) 22.85 22.85 22.85 22.85 19,336
15th May 2026 (Fri) 22.85 22.85 22.85 22.85 11,843
14th May 2026 (Thu) 22.85 22.85 22.85 22.85 22,990
13th May 2026 (Wed) 22.85 22.85 22.85 22.85 14,083
12th May 2026 (Tue) 22.85 22.85 22.85 22.85 20,357
11th May 2026 (Mon) 22.85 22.85 22.85 22.85 6,705
8th May 2026 (Fri) 22.85 22.85 22.85 22.85 18,939
7th May 2026 (Thu) 22.85 22.85 22.85 22.85 25,783
6th May 2026 (Wed) 22.85 22.85 22.85 22.85 21,136
5th May 2026 (Tue) 22.85 22.85 22.85 22.85 22,678
4th May 2026 (Mon) 22.85 22.85 22.85 22.85 0
1st May 2026 (Fri) 22.85 22.85 22.85 22.85 0
30th Apr 2026 (Thu) 22.85 22.85 22.85 22.85 21,314
29th Apr 2026 (Wed) 22.85 22.85 22.85 22.85 38,863
28th Apr 2026 (Tue) 22.85 22.85 22.85 22.85 24,203
27th Apr 2026 (Mon) 22.85 22.85 22.85 22.85 84,183
24th Apr 2026 (Fri) 22.85 22.85 22.85 22.85 33,278
23rd Apr 2026 (Thu) 22.85 22.85 22.85 22.85 31,460
22nd Apr 2026 (Wed) 22.85 22.85 22.85 22.85 302,081
21st Apr 2026 (Tue) 22.85 22.85 22.85 22.85 6,859
20th Apr 2026 (Mon) 22.85 22.85 22.85 22.85 20,855
17th Apr 2026 (Fri) 22.85 22.85 22.85 22.85 22,634
16th Apr 2026 (Thu) 22.85 22.85 22.85 22.85 46,475
15th Apr 2026 (Wed) 22.85 22.85 22.85 22.85 49,845
14th Apr 2026 (Tue) 22.85 22.85 22.85 22.85 54,610
13th Apr 2026 (Mon) 22.85 22.85 22.85 22.85 20,135
10th Apr 2026 (Fri) 22.85 22.85 22.85 22.85 32,708
9th Apr 2026 (Thu) 22.85 22.85 22.85 22.85 24,780
8th Apr 2026 (Wed) 22.85 22.85 22.85 22.85 997,132
7th Apr 2026 (Tue) 22.85 22.85 22.85 22.85 5,614
6th Apr 2026 (Mon) 22.85 22.85 22.85 22.85 0
3rd Apr 2026 (Fri) 22.85 22.85 22.85 22.85 0
2nd Apr 2026 (Thu) 22.85 22.85 22.85 22.85 37,271
1st Apr 2026 (Wed) 22.85 22.85 22.85 22.85 4,523
31st Mar 2026 (Tue) 22.85 22.85 22.85 22.85 4,355
30th Mar 2026 (Mon) 22.85 22.85 22.85 22.85 11,378
27th Mar 2026 (Fri) 22.85 22.85 22.85 22.85 22,236
26th Mar 2026 (Thu) 22.85 22.85 22.85 22.85 14,819
25th Mar 2026 (Wed) 22.85 22.85 22.85 22.85 25,488
24th Mar 2026 (Tue) 22.85 22.85 22.85 22.85 2,361
23rd Mar 2026 (Mon) 22.85 22.85 22.85 22.85 4,543
FTSE 100 Latest
Value10,443.47
Change11.13