Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mutares Ord (0UTK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.85 22.85 22.85 22.85 16,001
9th Jul 2026 (Thu) 22.85 22.85 22.85 22.85 8,773
8th Jul 2026 (Wed) 22.85 22.85 22.85 22.85 692
7th Jul 2026 (Tue) 22.85 22.85 22.85 22.85 3,229
6th Jul 2026 (Mon) 22.85 22.85 22.85 22.85 11,688
3rd Jul 2026 (Fri) 22.85 22.85 22.85 22.85 2,641
2nd Jul 2026 (Thu) 22.85 22.85 22.85 22.85 7,505
1st Jul 2026 (Wed) 22.85 22.85 22.85 22.85 11,267
30th Jun 2026 (Tue) 22.85 22.85 22.85 22.85 19,885
29th Jun 2026 (Mon) 22.85 22.85 22.85 22.85 9,006
26th Jun 2026 (Fri) 22.85 22.85 22.85 22.85 4,947
25th Jun 2026 (Thu) 22.85 22.85 22.85 22.85 6,389
24th Jun 2026 (Wed) 22.85 22.85 22.85 22.85 4,162
23rd Jun 2026 (Tue) 22.85 22.85 22.85 22.85 4,628
22nd Jun 2026 (Mon) 22.85 22.85 22.85 22.85 2,234
19th Jun 2026 (Fri) 22.85 22.85 22.85 22.85 9,049
18th Jun 2026 (Thu) 22.85 22.85 22.85 22.85 9,047
17th Jun 2026 (Wed) 22.85 22.85 22.85 22.85 8,621
16th Jun 2026 (Tue) 22.85 22.85 22.85 22.85 9,735
15th Jun 2026 (Mon) 22.85 22.85 22.85 22.85 11,930
12th Jun 2026 (Fri) 22.85 22.85 22.85 22.85 6,693
11th Jun 2026 (Thu) 22.85 22.85 22.85 22.85 896
10th Jun 2026 (Wed) 22.85 22.85 22.85 22.85 8,934
9th Jun 2026 (Tue) 22.85 22.85 22.85 22.85 1,882
8th Jun 2026 (Mon) 22.85 22.85 22.85 22.85 9,040
5th Jun 2026 (Fri) 22.85 22.85 22.85 22.85 7,597
4th Jun 2026 (Thu) 22.85 22.85 22.85 22.85 6,919
3rd Jun 2026 (Wed) 22.85 22.85 22.85 22.85 10,280
2nd Jun 2026 (Tue) 22.85 22.85 22.85 22.85 12,193
1st Jun 2026 (Mon) 22.85 22.85 22.85 22.85 16,778
29th May 2026 (Fri) 22.85 22.85 22.85 22.85 8,271
28th May 2026 (Thu) 22.85 22.85 22.85 22.85 6,548
27th May 2026 (Wed) 22.85 22.85 22.85 22.85 5,494
26th May 2026 (Tue) 22.85 22.85 22.85 22.85 9,919
25th May 2026 (Mon) 22.85 22.85 22.85 22.85 0
22nd May 2026 (Fri) 22.85 22.85 22.85 22.85 16,403
21st May 2026 (Thu) 22.85 22.85 22.85 22.85 8,074
20th May 2026 (Wed) 22.85 22.85 22.85 22.85 19,769
19th May 2026 (Tue) 22.85 22.85 22.85 22.85 13,865
18th May 2026 (Mon) 22.85 22.85 22.85 22.85 19,336
15th May 2026 (Fri) 22.85 22.85 22.85 22.85 11,843
14th May 2026 (Thu) 22.85 22.85 22.85 22.85 22,990
13th May 2026 (Wed) 22.85 22.85 22.85 22.85 14,083
12th May 2026 (Tue) 22.85 22.85 22.85 22.85 20,357
11th May 2026 (Mon) 22.85 22.85 22.85 22.85 6,705
FTSE 100 Latest
Value10,497.29
Change24.84