Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mutares Ord (0UTK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.85 22.85 22.85 22.85 614
25th Sep 2026 (Fri) 22.85 22.85 22.85 22.85 37
24th Sep 2026 (Thu) 22.85 22.85 22.85 22.85 484
23rd Sep 2026 (Wed) 22.85 22.85 22.85 22.85 2,227
22nd Sep 2026 (Tue) 22.85 22.85 22.85 22.85 747
21st Sep 2026 (Mon) 22.85 22.85 22.85 22.85 1,757
18th Sep 2026 (Fri) 22.85 22.85 22.85 22.85 2,222
17th Sep 2026 (Thu) 22.85 22.85 22.85 22.85 2,170
16th Sep 2026 (Wed) 22.85 22.85 22.85 22.85 544
15th Sep 2026 (Tue) 22.85 22.85 22.85 22.85 2,620
14th Sep 2026 (Mon) 22.85 22.85 22.85 22.85 1,803
11th Sep 2026 (Fri) 22.85 22.85 22.85 22.85 1,589
10th Sep 2026 (Thu) 22.85 22.85 22.85 22.85 1,884
9th Sep 2026 (Wed) 22.85 22.85 22.85 22.85 891
8th Sep 2026 (Tue) 22.85 22.85 22.85 22.85 308
7th Sep 2026 (Mon) 22.85 22.85 22.85 22.85 1,400
4th Sep 2026 (Fri) 22.85 22.85 22.85 22.85 2,222
3rd Sep 2026 (Thu) 22.85 22.85 22.85 22.85 3,109
2nd Sep 2026 (Wed) 22.85 22.85 22.85 22.85 1,057
1st Sep 2026 (Tue) 22.85 22.85 22.85 22.85 934
31st Aug 2026 (Mon) 22.85 22.85 22.85 22.85 0
28th Aug 2026 (Fri) 22.85 22.85 22.85 22.85 505
27th Aug 2026 (Thu) 22.85 22.85 22.85 22.85 691
26th Aug 2026 (Wed) 22.85 22.85 22.85 22.85 1,460
25th Aug 2026 (Tue) 22.85 22.85 22.85 22.85 1,908
24th Aug 2026 (Mon) 22.85 22.85 22.85 22.85 3,473
21st Aug 2026 (Fri) 22.85 22.85 22.85 22.85 3,576
20th Aug 2026 (Thu) 22.85 22.85 22.85 22.85 8,439
19th Aug 2026 (Wed) 22.85 22.85 22.85 22.85 1,569
18th Aug 2026 (Tue) 22.85 22.85 22.85 22.85 164
17th Aug 2026 (Mon) 22.85 22.85 22.85 22.85 1,513
14th Aug 2026 (Fri) 22.85 22.85 22.85 22.85 176
13th Aug 2026 (Thu) 22.85 22.85 22.85 22.85 1,669
12th Aug 2026 (Wed) 22.85 22.85 22.85 22.85 357
11th Aug 2026 (Tue) 22.85 22.85 22.85 22.85 5
10th Aug 2026 (Mon) 22.85 22.85 22.85 22.85 303
7th Aug 2026 (Fri) 22.85 22.85 22.85 22.85 3,272
6th Aug 2026 (Thu) 22.85 22.85 22.85 22.85 1,350
5th Aug 2026 (Wed) 22.85 22.85 22.85 22.85 194
4th Aug 2026 (Tue) 22.85 22.85 22.85 22.85 2,167
3rd Aug 2026 (Mon) 22.85 22.85 22.85 22.85 457
31st Jul 2026 (Fri) 22.85 22.85 22.85 22.85 1,494
30th Jul 2026 (Thu) 22.85 22.85 22.85 22.85 11
29th Jul 2026 (Wed) 22.85 22.85 22.85 22.85 2,123
FTSE 100 Latest
Value10,636.71
Change-48.17