Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mutares Ord (0UTK) Share Price

Price €22.85 on 27-02-2026 at 19:20:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 271.00 at €31.25
Day's Volume: 3,050
Last Close: €22.85
Open: €22.85
ISIN: DE000A2NB650
Day's Range €0.00 - €0.00
52wk Range: €22.85 - €33.90
Market Capitalisation: €487.81m
VWAP: €31.5411
Shares in Issue: 21.35m

Mutares Ord (0UTK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 271 €31.25 SI Trade
 16:35:07 - 27-Feb-26
Unknown* 1 €31.325 SI Trade
 16:29:50 - 27-Feb-26
Unknown* 1 €31.325 SI Trade
 16:29:50 - 27-Feb-26
Unknown* 0 €31.25 SI Trade
 16:26:14 - 27-Feb-26
Unknown* 0 €31.25 SI Trade
 16:26:06 - 27-Feb-26
Unknown* 0 €31.15 SI Trade
 16:15:17 - 27-Feb-26
Unknown* 102 €31.05 SI Trade
 16:11:55 - 27-Feb-26
Unknown* 0 €31.15 SI Trade
 16:11:37 - 27-Feb-26
Unknown* 0 €31.05 SI Trade
 15:51:44 - 27-Feb-26
Unknown* 0 €31.15 SI Trade
 14:45:59 - 27-Feb-26
See more Mutares Ord trades

Mutares Ord (0UTK) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 22.85 22.85 22.85 22.85 3,050
26th Feb 2026 (Thu) 22.85 22.85 22.85 22.85 3,219
25th Feb 2026 (Wed) 22.85 22.85 22.85 22.85 5,880
24th Feb 2026 (Tue) 22.85 22.85 22.85 22.85 2,385
23rd Feb 2026 (Mon) 22.85 22.85 22.85 22.85 1,843
20th Feb 2026 (Fri) 22.85 22.85 22.85 22.85 2,167
19th Feb 2026 (Thu) 22.85 22.85 22.85 22.85 4,878
18th Feb 2026 (Wed) 22.85 22.85 22.85 22.85 1,033
17th Feb 2026 (Tue) 22.85 22.85 22.85 22.85 3,394
16th Feb 2026 (Mon) 22.85 22.85 22.85 22.85 3,836
13th Feb 2026 (Fri) 22.85 22.85 22.85 22.85 2,852
12th Feb 2026 (Thu) 22.85 22.85 22.85 22.85 3,701
11th Feb 2026 (Wed) 22.85 22.85 22.85 22.85 1,715
10th Feb 2026 (Tue) 22.85 22.85 22.85 22.85 10,306
9th Feb 2026 (Mon) 22.85 22.85 22.85 22.85 2,115
6th Feb 2026 (Fri) 22.85 22.85 22.85 22.85 4,697
5th Feb 2026 (Thu) 22.85 22.85 22.85 22.85 4,307
4th Feb 2026 (Wed) 22.85 22.85 22.85 22.85 3,280
3rd Feb 2026 (Tue) 22.85 22.85 22.85 22.85 1,872
2nd Feb 2026 (Mon) 22.85 22.85 22.85 22.85 983
30th Jan 2026 (Fri) 22.85 22.85 22.85 22.85 5,070
29th Jan 2026 (Thu) 22.85 22.85 22.85 22.85 3,454
28th Jan 2026 (Wed) 22.85 22.85 22.85 22.85 5,297
27th Jan 2026 (Tue) 22.85 22.85 22.85 22.85 1,194
See more Mutares Ord price history

Mutares Ord (0UTK) Regulatory News

Date Source Headline
See more Mutares Ord regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered