| Price | €22.85 on 22-09-2025 at 18:35:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 46.00 at €30.05 |
| Day's Volume: | 4,452 |
| Last Close: | €22.85 |
| Open: | €22.85 |
| ISIN: | DE000A2NB650 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €22.85 - €33.90 |
| Market Capitalisation: | €487.81m |
| VWAP: | €30.12306 |
| Shares in Issue: | 21.35m |
Mutares Ord (0UTK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | €30.05 | SI Trade |
14:48:50 - 22-Sep-25 |
| Unknown* | 2 | €29.95 | SI Trade |
14:44:33 - 22-Sep-25 |
| Unknown* | 11 | €29.95 | SI Trade |
14:28:30 - 22-Sep-25 |
| Unknown* | 66 | €30.075 | SI Trade |
14:06:40 - 22-Sep-25 |
| Unknown* | 25 | €30.15 | OTC Trade |
13:34:55 - 22-Sep-25 |
| Unknown* | 70 | €30.10 | SI Trade |
13:34:06 - 22-Sep-25 |
| Unknown* | 17 | €30.20 | SI Trade |
13:31:21 - 22-Sep-25 |
| Unknown* | 14 | €29.95 | OTC Trade |
13:18:37 - 22-Sep-25 |
| Unknown* | 698 | €29.75 | SI Trade |
12:58:52 - 22-Sep-25 |
| Unknown* | 6 | €29.90 | OTC Trade |
11:46:30 - 22-Sep-25 |
Mutares Ord (0UTK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
