Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mutares Ord (0UTK) Share Price

Price €22.85 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at €31.55
Day's Volume: 4,697
Last Close: €22.85
Open: €22.85
ISIN: DE000A2NB650
Day's Range €0.00 - €0.00
52wk Range: €22.85 - €33.90
Market Capitalisation: €487.81m
VWAP: €31.36428
Shares in Issue: 21.35m

Mutares Ord (0UTK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €31.55 SI Trade
 16:26:41 - 06-Feb-26
Unknown* 1 €31.75 SI Trade
 16:00:17 - 06-Feb-26
Unknown* 0 €31.75 SI Trade
 15:53:02 - 06-Feb-26
Unknown* 674 €31.60 SI Trade
 15:46:38 - 06-Feb-26
Unknown* 795 €31.35 SI Trade
 14:56:17 - 06-Feb-26
Unknown* 1,179 €31.40 SI Trade
 14:56:14 - 06-Feb-26
Unknown* 0 €31.55 SI Trade
 13:46:48 - 06-Feb-26
Unknown* 2 €31.50 SI Trade
 12:33:28 - 06-Feb-26
Unknown* 0 €31.55 SI Trade
 11:56:41 - 06-Feb-26
Unknown* 14 €31.25 SI Trade
 09:29:01 - 06-Feb-26
See more Mutares Ord trades

Mutares Ord (0UTK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.85 22.85 22.85 22.85 4,697
5th Feb 2026 (Thu) 22.85 22.85 22.85 22.85 4,307
4th Feb 2026 (Wed) 22.85 22.85 22.85 22.85 3,280
3rd Feb 2026 (Tue) 22.85 22.85 22.85 22.85 1,872
2nd Feb 2026 (Mon) 22.85 22.85 22.85 22.85 983
30th Jan 2026 (Fri) 22.85 22.85 22.85 22.85 5,070
29th Jan 2026 (Thu) 22.85 22.85 22.85 22.85 3,454
28th Jan 2026 (Wed) 22.85 22.85 22.85 22.85 5,297
27th Jan 2026 (Tue) 22.85 22.85 22.85 22.85 1,194
26th Jan 2026 (Mon) 22.85 22.85 22.85 22.85 4,594
23rd Jan 2026 (Fri) 22.85 22.85 22.85 22.85 2,383
22nd Jan 2026 (Thu) 22.85 22.85 22.85 22.85 4,091
21st Jan 2026 (Wed) 22.85 22.85 22.85 22.85 5,731
20th Jan 2026 (Tue) 22.85 22.85 22.85 22.85 3,556
19th Jan 2026 (Mon) 22.85 22.85 22.85 22.85 5,329
16th Jan 2026 (Fri) 22.85 22.85 22.85 22.85 9,975
15th Jan 2026 (Thu) 22.85 22.85 22.85 22.85 5,595
14th Jan 2026 (Wed) 22.85 22.85 22.85 22.85 10,943
13th Jan 2026 (Tue) 22.85 22.85 22.85 22.85 7,755
12th Jan 2026 (Mon) 22.85 22.85 22.85 22.85 6,418
9th Jan 2026 (Fri) 22.85 22.85 22.85 22.85 5,902
8th Jan 2026 (Thu) 22.85 22.85 22.85 22.85 16,554
7th Jan 2026 (Wed) 22.85 22.85 22.85 22.85 5,986
See more Mutares Ord price history

Mutares Ord (0UTK) Regulatory News

Date Source Headline
See more Mutares Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered