| Price | €22.85 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 75.00 at €29.35 |
| Day's Volume: | 555 |
| Last Close: | €22.85 |
| Open: | €22.85 |
| ISIN: | DE000A2NB650 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €22.85 - €33.90 |
| Market Capitalisation: | €487.81m |
| VWAP: | €29.28811 |
| Shares in Issue: | 21.35m |
Mutares Ord (0UTK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €29.35 | SI Trade |
16:35:25 - 18-Dec-25 |
| Unknown* | 63 | €29.65 | OTC Trade |
15:53:20 - 18-Dec-25 |
| Unknown* | 0 | €29.55 | SI Trade |
15:53:20 - 18-Dec-25 |
| Unknown* | 67 | €29.65 | OTC Trade |
15:53:20 - 18-Dec-25 |
| Unknown* | 0 | €29.35 | SI Trade |
15:13:35 - 18-Dec-25 |
| Unknown* | 0 | €29.00 | SI Trade |
11:51:16 - 18-Dec-25 |
| Unknown* | 340 | €29.15 | SI Trade |
10:27:13 - 18-Dec-25 |
| Unknown* | 1 | €28.90 | SI Trade |
09:19:24 - 18-Dec-25 |
| Unknown* | 8 | €28.80 | SI Trade |
09:19:23 - 18-Dec-25 |
| Unknown* | 1 | €28.85 | SI Trade |
08:02:56 - 18-Dec-25 |
Mutares Ord (0UTK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
