| Price | 4.445304 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 286.00 at 4.445304 |
| Day's Volume: | 49,893 |
| Last Close: | 4.445304 |
| Open: | 0.00 |
| ISIN: | CA2483561072 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.134912 - 5.884933 |
| Market Capitalisation: | - |
| VWAP: | 4.344431 |
| Shares in Issue: | 905.02m |
Denison Mines O (0URY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 286 | 4.445304 | Currency Conversion OTC Trade |
19:14:39 - 21-May-26 |
| Unknown* | 926 | 4.445304 | Currency Conversion OTC Trade |
19:14:39 - 21-May-26 |
| Unknown* | 14 | 4.445304 | SI Trade Currency Conversion |
19:11:16 - 21-May-26 |
| Unknown* | 83 | 4.445304 | SI Trade Currency Conversion |
19:07:54 - 21-May-26 |
| Unknown* | 10 | 4.45 | SI Trade |
19:07:01 - 21-May-26 |
| Unknown* | 414 | 4.459066 | SI Trade Currency Conversion |
19:04:51 - 21-May-26 |
| Unknown* | 3 | 4.459066 | SI Trade Currency Conversion |
19:03:33 - 21-May-26 |
| Unknown* | 5 | 4.486591 | SI Trade Currency Conversion |
18:55:31 - 21-May-26 |
| Unknown* | 0 | 4.486591 | SI Trade Currency Conversion |
18:53:23 - 21-May-26 |
| Unknown* | 50 | 4.485628 | Currency Conversion OTC Trade |
18:52:00 - 21-May-26 |
Denison Mines O (0URY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
