| Price | 2.850755 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0URY Shares | |
| Last Trade: | Unknown 500.00 at 2.894072 |
| Day's Volume: | 57,173 |
| Last Close: | 2.850755 |
| Open: | 0.00 |
| ISIN: | CA2483561072 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.372638 - 2.99427 |
| Market Capitalisation: | - |
| VWAP: | 2.9104 |
| Shares in Issue: | 892m |
Recent Trades History Denison Mines O (0URY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 2.894072 | Currency Conversion OTC Trade |
17:06:37 - 03-May-24 |
| Unknown* | 1,000 | 2.939153 | Currency Conversion OTC Trade |
14:45:58 - 03-May-24 |
| Unknown* | 1,650 | 2.8744 | Currency Conversion OTC Trade |
15:20:50 - 03-May-24 |
| Unknown* | 1,650 | 2.8744 | Currency Conversion OTC Trade |
15:20:23 - 03-May-24 |
| Unknown* | 1,600 | 2.8744 | Currency Conversion OTC Trade |
15:19:56 - 03-May-24 |
| Unknown* | 1,650 | 2.8744 | Currency Conversion OTC Trade |
15:19:19 - 03-May-24 |
| Unknown* | 1,200 | 2.888061 | Currency Conversion OTC Trade |
15:18:37 - 03-May-24 |
| Unknown* | 1,690 | 2.888061 | Currency Conversion OTC Trade |
15:16:54 - 03-May-24 |
| Unknown* | 100 | 2.930274 | Currency Conversion OTC Trade |
14:57:22 - 03-May-24 |
| Unknown* | 540 | 2.948033 | Currency Conversion OTC Trade |
14:47:20 - 03-May-24 |
