| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 286 | 4.445304 | Currency Conversion OTC Trade |
19:14:39 - 21-May-26 |
| Unknown* | 926 | 4.445304 | Currency Conversion OTC Trade |
19:14:39 - 21-May-26 |
| Unknown* | 14 | 4.445304 | SI Trade Currency Conversion |
19:11:16 - 21-May-26 |
| Unknown* | 83 | 4.445304 | SI Trade Currency Conversion |
19:07:54 - 21-May-26 |
| Unknown* | 10 | 4.45 | SI Trade |
19:07:01 - 21-May-26 |
| Unknown* | 414 | 4.459066 | SI Trade Currency Conversion |
19:04:51 - 21-May-26 |
| Unknown* | 3 | 4.459066 | SI Trade Currency Conversion |
19:03:33 - 21-May-26 |
| Unknown* | 5 | 4.486591 | SI Trade Currency Conversion |
18:55:31 - 21-May-26 |
| Unknown* | 0 | 4.486591 | SI Trade Currency Conversion |
18:53:23 - 21-May-26 |
| Unknown* | 50 | 4.485628 | Currency Conversion OTC Trade |
18:52:00 - 21-May-26 |
| Unknown* | 3 | 4.472829 | SI Trade Currency Conversion |
18:50:44 - 21-May-26 |
| Unknown* | 4 | 4.459066 | SI Trade Currency Conversion |
18:49:36 - 21-May-26 |
| Unknown* | 24 | 4.459066 | Currency Conversion OTC Trade |
18:47:25 - 21-May-26 |
| Unknown* | 79 | 4.459066 | Currency Conversion OTC Trade |
18:47:24 - 21-May-26 |
| Unknown* | 5 | 4.459066 | SI Trade Currency Conversion |
18:41:58 - 21-May-26 |
| Unknown* | 2 | 4.472829 | Currency Conversion OTC Trade |
18:39:52 - 21-May-26 |
| Unknown* | 53 | 4.465947 | Currency Conversion OTC Trade |
18:39:22 - 21-May-26 |
| Unknown* | 175 | 4.459066 | Currency Conversion OTC Trade |
18:39:21 - 21-May-26 |
| Unknown* | 155 | 4.465947 | Currency Conversion OTC Trade |
18:38:53 - 21-May-26 |
| Unknown* | 200 | 4.472829 | Currency Conversion OTC Trade |
18:35:36 - 21-May-26 |
| Unknown* | 61 | 4.472829 | Currency Conversion OTC Trade |
18:35:36 - 21-May-26 |
| Unknown* | 17 | 4.459066 | SI Trade Currency Conversion |
18:34:06 - 21-May-26 |
| Unknown* | 0 | 4.472829 | SI Trade Currency Conversion |
18:32:52 - 21-May-26 |
| Unknown* | 2 | 4.472829 | SI Trade Currency Conversion |
18:31:24 - 21-May-26 |
| Unknown* | 24 | 4.472829 | SI Trade Currency Conversion |
18:22:01 - 21-May-26 |
| Unknown* | 4 | 4.459066 | SI Trade Currency Conversion |
18:20:29 - 21-May-26 |
| Unknown* | 13 | 4.445304 | SI Trade Currency Conversion |
18:20:17 - 21-May-26 |
| Unknown* | 0 | 4.459066 | SI Trade Currency Conversion |
18:18:41 - 21-May-26 |
| Unknown* | 0 | 4.459066 | SI Trade Currency Conversion |
18:17:23 - 21-May-26 |
| Unknown* | 4 | 4.459066 | SI Trade Currency Conversion |
18:16:38 - 21-May-26 |
| Unknown* | 15 | 4.431541 | Currency Conversion OTC Trade |
18:13:06 - 21-May-26 |
| Unknown* | 450 | 4.431541 | Currency Conversion OTC Trade |
18:13:05 - 21-May-26 |
| Unknown* | 3 | 4.445304 | Currency Conversion OTC Trade |
18:12:39 - 21-May-26 |
| Unknown* | 10 | 4.445304 | Currency Conversion OTC Trade |
18:12:38 - 21-May-26 |
| Unknown* | 1 | 4.445304 | SI Trade Currency Conversion |
18:12:20 - 21-May-26 |
| Unknown* | 0 | 4.431541 | SI Trade Currency Conversion |
18:10:37 - 21-May-26 |
| Unknown* | 100 | 4.416815 | Currency Conversion OTC Trade |
18:09:54 - 21-May-26 |
| Unknown* | 26 | 4.431541 | SI Trade Currency Conversion |
18:06:06 - 21-May-26 |
| Unknown* | 16 | 4.417779 | SI Trade Currency Conversion |
17:56:46 - 21-May-26 |
| Unknown* | 100 | 4.410897 | Currency Conversion OTC Trade |
17:55:38 - 21-May-26 |
| Unknown* | 111 | 4.404016 | Currency Conversion OTC Trade |
17:55:21 - 21-May-26 |
| Unknown* | 34 | 4.410897 | Currency Conversion OTC Trade |
17:55:21 - 21-May-26 |
| Unknown* | 6 | 4.390253 | SI Trade Currency Conversion |
17:54:44 - 21-May-26 |
| Unknown* | 57 | 4.390253 | Currency Conversion OTC Trade |
17:48:57 - 21-May-26 |
| Unknown* | 182 | 4.390253 | Currency Conversion OTC Trade |
17:48:56 - 21-May-26 |
| Unknown* | 3 | 4.390253 | SI Trade Currency Conversion |
17:45:30 - 21-May-26 |
| Unknown* | 41 | 4.376491 | SI Trade Currency Conversion |
17:43:03 - 21-May-26 |
| Unknown* | 1 | 4.404016 | SI Trade Currency Conversion |
17:37:31 - 21-May-26 |
| Unknown* | 1 | 4.404016 | Currency Conversion OTC Trade |
17:36:26 - 21-May-26 |
| Unknown* | 1 | 4.404016 | SI Trade Currency Conversion |
17:35:38 - 21-May-26 |
| Unknown* | 10 | 4.404016 | SI Trade Currency Conversion |
17:34:26 - 21-May-26 |
| Unknown* | 0 | 4.376491 | SI Trade Currency Conversion |
17:31:55 - 21-May-26 |
| Unknown* | 0 | 4.376491 | SI Trade Currency Conversion |
17:30:46 - 21-May-26 |
| Unknown* | 17 | 4.376491 | Currency Conversion OTC Trade |
17:28:40 - 21-May-26 |
| Unknown* | 57 | 4.376491 | Currency Conversion OTC Trade |
17:28:40 - 21-May-26 |
| Unknown* | 0 | 4.404016 | SI Trade Currency Conversion |
17:27:01 - 21-May-26 |
| Unknown* | 77 | 4.402227 | Currency Conversion Negotiated Trade OTC Trade |
17:26:04 - 21-May-26 |
| Unknown* | 70 | 4.404016 | SI Trade Currency Conversion |
17:25:15 - 21-May-26 |
| Unknown* | 25 | 4.390253 | SI Trade Currency Conversion |
17:23:20 - 21-May-26 |
| Unknown* | 2,000 | 4.40 | OTC Trade |
17:22:25 - 21-May-26 |
| Unknown* | 4 | 4.404016 | SI Trade Currency Conversion |
17:21:57 - 21-May-26 |
| Unknown* | 2 | 4.41 | SI Trade |
17:19:25 - 21-May-26 |
| Unknown* | 77 | 4.402227 | Currency Conversion Negotiated Trade OTC Trade |
17:13:11 - 21-May-26 |
| Unknown* | 1 | 4.404016 | SI Trade Currency Conversion |
17:12:17 - 21-May-26 |
| Unknown* | 0 | 4.390253 | SI Trade Currency Conversion |
17:08:46 - 21-May-26 |
| Unknown* | 1 | 4.376491 | Currency Conversion OTC Trade |
17:05:28 - 21-May-26 |
| Unknown* | 5 | 4.376491 | Currency Conversion OTC Trade |
17:05:27 - 21-May-26 |
| Unknown* | 0 | 4.376491 | SI Trade Currency Conversion |
17:04:05 - 21-May-26 |
| Unknown* | 31 | 4.376491 | SI Trade Currency Conversion |
17:03:52 - 21-May-26 |
| Unknown* | 3 | 4.36961 | Currency Conversion OTC Trade |
17:02:21 - 21-May-26 |
| Unknown* | 10 | 4.362728 | Currency Conversion OTC Trade |
17:02:20 - 21-May-26 |
| Unknown* | 22 | 4.376491 | SI Trade Currency Conversion |
17:00:58 - 21-May-26 |
| Unknown* | 346 | 4.36961 | Currency Conversion OTC Trade |
16:59:52 - 21-May-26 |
| Unknown* | 1,100 | 4.376491 | Currency Conversion OTC Trade |
16:59:52 - 21-May-26 |
| Unknown* | 63 | 4.362728 | SI Trade Currency Conversion |
16:55:45 - 21-May-26 |
| Unknown* | 1,100 | 4.36204 | Currency Conversion OTC Trade |
16:55:16 - 21-May-26 |
| Unknown* | 750 | 4.362728 | Currency Conversion OTC Trade |
16:55:16 - 21-May-26 |
| Unknown* | 0 | 4.390253 | SI Trade Currency Conversion |
16:51:15 - 21-May-26 |
| Unknown* | 0 | 4.390253 | SI Trade Currency Conversion |
16:49:49 - 21-May-26 |
| Unknown* | 41 | 4.390253 | SI Trade Currency Conversion |
16:47:58 - 21-May-26 |
| Unknown* | 1 | 4.376491 | SI Trade Currency Conversion |
16:47:33 - 21-May-26 |
| Unknown* | 1 | 4.376491 | SI Trade Currency Conversion |
16:46:57 - 21-May-26 |
| Unknown* | 3 | 4.390253 | SI Trade Currency Conversion |
16:46:31 - 21-May-26 |
| Unknown* | 2 | 4.390253 | SI Trade Currency Conversion |
16:45:57 - 21-May-26 |
| Unknown* | 1 | 4.390253 | SI Trade Currency Conversion |
16:45:52 - 21-May-26 |
| Unknown* | 62 | 4.390253 | SI Trade Currency Conversion |
16:39:28 - 21-May-26 |
| Unknown* | 30 | 4.383372 | Currency Conversion OTC Trade |
16:37:50 - 21-May-26 |
| Unknown* | 30 | 4.383372 | Currency Conversion OTC Trade |
16:37:50 - 21-May-26 |
| Unknown* | 1 | 4.376491 | SI Trade Currency Conversion |
16:36:57 - 21-May-26 |
| Unknown* | 75 | 4.390253 | SI Trade Currency Conversion |
16:36:54 - 21-May-26 |
| Unknown* | 41 | 4.390253 | SI Trade Currency Conversion |
16:36:09 - 21-May-26 |
| Unknown* | 9 | 4.376491 | SI Trade Currency Conversion |
16:35:40 - 21-May-26 |
| Unknown* | 180 | 4.376491 | SI Trade Currency Conversion |
16:35:20 - 21-May-26 |
| Unknown* | 8 | 4.390253 | SI Trade Currency Conversion |
16:32:36 - 21-May-26 |
| Unknown* | 5 | 4.376491 | SI Trade Currency Conversion |
16:32:14 - 21-May-26 |
| Unknown* | 4 | 4.376491 | SI Trade Currency Conversion |
16:31:06 - 21-May-26 |
| Unknown* | 390 | 4.376491 | Currency Conversion OTC Trade |
16:30:10 - 21-May-26 |
| Unknown* | 66 | 4.376491 | SI Trade Currency Conversion |
16:30:07 - 21-May-26 |
| Unknown* | 21 | 4.376491 | SI Trade Currency Conversion |
16:29:27 - 21-May-26 |
| Unknown* | 0 | 4.348966 | SI Trade Currency Conversion |
16:25:22 - 21-May-26 |
| Unknown* | 3 | 4.362728 | SI Trade Currency Conversion |
16:20:24 - 21-May-26 |
| Unknown* | 72 | 4.348966 | SI Trade Currency Conversion |
16:19:56 - 21-May-26 |
| Unknown* | 126 | 4.342085 | Currency Conversion OTC Trade |
16:13:13 - 21-May-26 |
| Unknown* | 400 | 4.335203 | Currency Conversion OTC Trade |
16:13:12 - 21-May-26 |
| Unknown* | 1 | 4.335203 | SI Trade Currency Conversion |
16:12:38 - 21-May-26 |
| Unknown* | 222 | 4.328322 | Currency Conversion OTC Trade |
16:11:44 - 21-May-26 |
| Unknown* | 0 | 4.321441 | SI Trade Currency Conversion |
16:11:33 - 21-May-26 |
| Unknown* | 25 | 4.335203 | SI Trade Currency Conversion |
16:10:15 - 21-May-26 |
| Unknown* | 1 | 4.321441 | SI Trade Currency Conversion |
16:09:30 - 21-May-26 |
| Unknown* | 2 | 4.335203 | SI Trade Currency Conversion |
16:06:45 - 21-May-26 |
| Unknown* | 21 | 4.335203 | SI Trade Currency Conversion |
16:03:32 - 21-May-26 |
| Unknown* | 93 | 4.321441 | Currency Conversion OTC Trade |
16:02:35 - 21-May-26 |
| Unknown* | 9,000 | 4.321441 | Currency Conversion OTC Trade |
16:02:34 - 21-May-26 |
| Unknown* | 2 | 4.321441 | SI Trade Currency Conversion |
16:01:49 - 21-May-26 |
| Unknown* | 0 | 4.321441 | SI Trade Currency Conversion |
16:01:24 - 21-May-26 |
| Unknown* | 4,465 | 4.314559 | Currency Conversion OTC Trade |
16:00:55 - 21-May-26 |
| Unknown* | 14,000 | 4.321441 | Currency Conversion OTC Trade |
16:00:54 - 21-May-26 |
| Unknown* | 18 | 4.307678 | Currency Conversion OTC Trade |
16:00:34 - 21-May-26 |
| Unknown* | 0 | 4.321441 | SI Trade Currency Conversion |
15:56:38 - 21-May-26 |
| Unknown* | 0 | 4.307678 | SI Trade Currency Conversion |
15:56:38 - 21-May-26 |
| Unknown* | 180 | 4.321441 | SI Trade Currency Conversion |
15:56:38 - 21-May-26 |
| Unknown* | 340 | 4.317144 | Currency Conversion Negotiated Trade |
15:55:07 - 21-May-26 |
| Unknown* | 2 | 4.321441 | SI Trade Currency Conversion |
15:54:33 - 21-May-26 |
| Unknown* | 1 | 4.321165 | Currency Conversion OTC Trade |
15:54:32 - 21-May-26 |
| Unknown* | 5 | 4.321441 | Currency Conversion OTC Trade |
15:54:31 - 21-May-26 |
| Unknown* | 52 | 4.321441 | SI Trade Currency Conversion |
15:51:18 - 21-May-26 |
| Unknown* | 350 | 4.319514 | Currency Conversion OTC Trade |
15:49:51 - 21-May-26 |
| Unknown* | 0 | 4.307678 | SI Trade Currency Conversion |
15:45:33 - 21-May-26 |
| Unknown* | 4 | 4.321441 | Currency Conversion OTC Trade |
15:44:14 - 21-May-26 |
| Unknown* | 15 | 4.321441 | Currency Conversion OTC Trade |
15:44:13 - 21-May-26 |
| Unknown* | 1 | 4.321441 | SI Trade Currency Conversion |
15:43:02 - 21-May-26 |
| Unknown* | 14 | 4.329916 | Currency Conversion Negotiated Trade |
15:42:13 - 21-May-26 |
| Unknown* | 1 | 4.335203 | SI Trade Currency Conversion |
15:42:04 - 21-May-26 |
| Unknown* | 10 | 4.335203 | SI Trade Currency Conversion |
15:38:37 - 21-May-26 |
| Unknown* | 40 | 4.336167 | Currency Conversion OTC Trade |
15:35:47 - 21-May-26 |
| Unknown* | 2 | 4.348966 | SI Trade Currency Conversion |
15:32:21 - 21-May-26 |
| Unknown* | 0 | 4.362728 | SI Trade Currency Conversion |
15:30:52 - 21-May-26 |
| Unknown* | 0 | 4.36 | SI Trade |
15:30:51 - 21-May-26 |
| Unknown* | 13 | 4.348966 | SI Trade Currency Conversion |
15:30:22 - 21-May-26 |
| Unknown* | 6 | 4.348966 | SI Trade Currency Conversion |
15:29:21 - 21-May-26 |
| Unknown* | 5 | 4.33 | SI Trade |
15:23:09 - 21-May-26 |
| Unknown* | 6 | 4.335203 | SI Trade Currency Conversion |
15:18:06 - 21-May-26 |
| Unknown* | 2 | 4.35 | SI Trade |
15:18:05 - 21-May-26 |
| Unknown* | 5 | 4.321441 | SI Trade Currency Conversion |
15:16:39 - 21-May-26 |
| Unknown* | 20 | 4.335203 | SI Trade Currency Conversion |
15:15:16 - 21-May-26 |
| Unknown* | 100 | 4.355 | OTC Trade |
15:14:42 - 21-May-26 |
| Unknown* | 100 | 4.355 | OTC Trade |
15:14:20 - 21-May-26 |
| Unknown* | 4 | 4.342085 | Currency Conversion OTC Trade |
15:13:35 - 21-May-26 |
| Unknown* | 14 | 4.348966 | Currency Conversion OTC Trade |
15:13:34 - 21-May-26 |
| Unknown* | 2 | 4.348966 | SI Trade Currency Conversion |
15:12:18 - 21-May-26 |
| Unknown* | 0 | 4.362728 | SI Trade Currency Conversion |
15:07:59 - 21-May-26 |
| Unknown* | 6 | 4.362728 | SI Trade Currency Conversion |
15:07:28 - 21-May-26 |
| Unknown* | 4,396 | 4.369338 | Currency Conversion Negotiated Trade |
15:07:10 - 21-May-26 |
| Unknown* | 2 | 4.376491 | SI Trade Currency Conversion |
15:06:01 - 21-May-26 |
| Unknown* | 9 | 4.376491 | SI Trade Currency Conversion |
15:05:50 - 21-May-26 |
| Unknown* | 7 | 4.362728 | SI Trade Currency Conversion |
14:57:20 - 21-May-26 |
| Unknown* | 7 | 4.362728 | SI Trade Currency Conversion |
14:56:46 - 21-May-26 |
| Unknown* | 1 | 4.390253 | SI Trade Currency Conversion |
14:56:36 - 21-May-26 |
| Unknown* | 0 | 4.390253 | SI Trade Currency Conversion |
14:54:32 - 21-May-26 |
| Unknown* | 0 | 4.404016 | SI Trade Currency Conversion |
14:53:42 - 21-May-26 |
| Unknown* | 357 | 4.390253 | SI Trade Currency Conversion |
14:53:21 - 21-May-26 |
| Unknown* | 68 | 4.390253 | SI Trade Currency Conversion |
14:53:16 - 21-May-26 |
| Unknown* | 650 | 4.384289 | Currency Conversion OTC Trade |
14:48:58 - 21-May-26 |
| Unknown* | 300 | 4.376491 | SI Trade Currency Conversion |
14:46:28 - 21-May-26 |
| Unknown* | 5 | 4.362728 | SI Trade Currency Conversion |
14:42:29 - 21-May-26 |
| Unknown* | 0 | 4.362728 | SI Trade Currency Conversion |
14:42:20 - 21-May-26 |
| Unknown* | 206 | 4.362759 | Currency Conversion Negotiated Trade |
14:41:20 - 21-May-26 |
| Unknown* | 0 | 4.362728 | SI Trade Currency Conversion |
14:39:33 - 21-May-26 |
| Unknown* | 4 | 4.348966 | SI Trade Currency Conversion |
14:39:30 - 21-May-26 |
| Unknown* | 1 | 4.362728 | SI Trade Currency Conversion |
14:39:26 - 21-May-26 |
| Unknown* | 9 | 4.362728 | SI Trade Currency Conversion |
14:39:23 - 21-May-26 |
| Unknown* | 22 | 4.348966 | SI Trade Currency Conversion |
14:37:50 - 21-May-26 |
| Unknown* | 4 | 4.362728 | SI Trade Currency Conversion |
14:36:52 - 21-May-26 |
| Unknown* | 68 | 4.347177 | Currency Conversion Negotiated Trade OTC Trade |
14:35:50 - 21-May-26 |
| Unknown* | 1 | 4.362728 | SI Trade Currency Conversion |
14:35:29 - 21-May-26 |
| Unknown* | 1 | 4.35 | SI Trade |
14:32:29 - 21-May-26 |
| Unknown* | 3 | 4.348966 | SI Trade Currency Conversion |
14:32:21 - 21-May-26 |
| Unknown* | 2 | 4.37 | SI Trade |
14:31:55 - 21-May-26 |
| Unknown* | 4 | 4.321441 | SI Trade Currency Conversion |
14:30:49 - 21-May-26 |
| Unknown* | 4 | 4.321441 | SI Trade Currency Conversion |
14:30:49 - 21-May-26 |
| Unknown* | 0 | 4.321441 | SI Trade Currency Conversion |
14:30:49 - 21-May-26 |
| Unknown* | 40 | 4.300786 | Currency Conversion OTC Trade |
14:30:41 - 21-May-26 |
| Unknown* | 12 | 4.307678 | Currency Conversion OTC Trade |
14:30:41 - 21-May-26 |
| Unknown* | 5 | 4.307678 | Currency Conversion OTC Trade |
14:30:41 - 21-May-26 |
| Unknown* | 17 | 4.300786 | Currency Conversion OTC Trade |
14:30:41 - 21-May-26 |
| Unknown* | 35 | 4.31457 | Currency Conversion OTC Trade |
14:30:35 - 21-May-26 |
| Unknown* | 47 | 4.31457 | Currency Conversion OTC Trade |
14:30:35 - 21-May-26 |
| Unknown* | 15 | 4.307678 | Currency Conversion OTC Trade |
14:30:35 - 21-May-26 |
| Unknown* | 11 | 4.307678 | Currency Conversion OTC Trade |
14:30:35 - 21-May-26 |
| Unknown* | 10 | 4.307678 | Currency Conversion OTC Trade |
14:30:35 - 21-May-26 |
| Unknown* | 9 | 4.307678 | Currency Conversion OTC Trade |
14:30:35 - 21-May-26 |
| Unknown* | 31 | 4.31457 | Currency Conversion OTC Trade |
14:30:35 - 21-May-26 |
| Unknown* | 28 | 4.31457 | Currency Conversion OTC Trade |
14:30:35 - 21-May-26 |
| Unknown* | 1 | 4.31457 | Currency Conversion OTC Trade |
14:30:35 - 21-May-26 |
| Unknown* | 14 | 4.321441 | SI Trade Currency Conversion |
14:30:33 - 21-May-26 |
| Unknown* | 2 | 4.321441 | SI Trade Currency Conversion |
14:30:33 - 21-May-26 |
| Unknown* | 14 | 4.321441 | SI Trade Currency Conversion |
14:30:33 - 21-May-26 |
| Unknown* | 40 | 4.321441 | SI Trade Currency Conversion |
14:30:33 - 21-May-26 |
| Unknown* | 4 | 4.321441 | SI Trade Currency Conversion |
14:30:33 - 21-May-26 |
| Unknown* | 0 | 4.321441 | SI Trade Currency Conversion |
14:30:33 - 21-May-26 |