| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 4.546521 | Currency Conversion OTC Trade |
18:53:06 - 10-Jul-26 |
| Unknown* | 4 | 4.56 | SI Trade |
18:45:13 - 10-Jul-26 |
| Unknown* | 35 | 4.56 | SI Trade |
18:45:08 - 10-Jul-26 |
| Unknown* | 21 | 4.53945 | SI Trade Currency Conversion |
18:40:03 - 10-Jul-26 |
| Unknown* | 1 | 4.553592 | SI Trade Currency Conversion |
18:34:06 - 10-Jul-26 |
| Unknown* | 166 | 4.526016 | Currency Conversion OTC Trade |
18:14:34 - 10-Jul-26 |
| Unknown* | 700 | 4.536905 | Currency Conversion OTC Trade |
18:05:58 - 10-Jul-26 |
| Unknown* | 35 | 4.53238 | Currency Conversion OTC Trade |
18:05:33 - 10-Jul-26 |
| Unknown* | 36 | 4.53238 | Currency Conversion OTC Trade |
18:05:33 - 10-Jul-26 |
| Unknown* | 0 | 4.525309 | SI Trade Currency Conversion |
17:57:05 - 10-Jul-26 |
| Unknown* | 3 | 4.553592 | SI Trade Currency Conversion |
17:55:17 - 10-Jul-26 |
| Unknown* | 1 | 4.53945 | SI Trade Currency Conversion |
17:47:28 - 10-Jul-26 |
| Unknown* | 6 | 4.53945 | SI Trade Currency Conversion |
17:47:28 - 10-Jul-26 |
| Unknown* | 4,700 | 4.553168 | Currency Conversion OTC Trade |
17:46:40 - 10-Jul-26 |
| Unknown* | 8 | 4.567734 | SI Trade Currency Conversion |
17:43:27 - 10-Jul-26 |
| Unknown* | 1 | 4.581875 | SI Trade Currency Conversion |
17:38:48 - 10-Jul-26 |
| Unknown* | 37 | 4.567734 | SI Trade Currency Conversion |
17:31:35 - 10-Jul-26 |
| Unknown* | 3 | 4.553592 | SI Trade Currency Conversion |
17:26:54 - 10-Jul-26 |
| Unknown* | 250 | 4.566885 | Currency Conversion OTC Trade |
17:10:39 - 10-Jul-26 |
| Unknown* | 6 | 4.553592 | SI Trade Currency Conversion |
17:09:10 - 10-Jul-26 |
| Unknown* | 17 | 4.55 | SI Trade |
17:07:01 - 10-Jul-26 |
| Unknown* | 82 | 4.567734 | SI Trade Currency Conversion |
17:00:05 - 10-Jul-26 |
| Unknown* | 1 | 4.567451 | Currency Conversion OTC Trade |
17:00:03 - 10-Jul-26 |
| Unknown* | 5 | 4.567734 | Currency Conversion OTC Trade |
17:00:03 - 10-Jul-26 |
| Unknown* | 4 | 4.567734 | SI Trade Currency Conversion |
16:58:37 - 10-Jul-26 |
| Unknown* | 1,219 | 4.564905 | Currency Conversion OTC Trade |
16:58:36 - 10-Jul-26 |
| Unknown* | 4,700 | 4.564481 | Currency Conversion OTC Trade |
16:58:36 - 10-Jul-26 |
| Unknown* | 0 | 4.553592 | SI Trade Currency Conversion |
16:56:38 - 10-Jul-26 |
| Unknown* | 1 | 4.553592 | SI Trade Currency Conversion |
16:45:28 - 10-Jul-26 |
| Unknown* | 41 | 4.567734 | SI Trade Currency Conversion |
16:33:15 - 10-Jul-26 |
| Unknown* | 0 | 4.553592 | SI Trade Currency Conversion |
16:18:50 - 10-Jul-26 |
| Unknown* | 427 | 4.540016 | Currency Conversion OTC Trade |
16:18:46 - 10-Jul-26 |
| Unknown* | 17 | 4.525309 | SI Trade Currency Conversion |
16:15:08 - 10-Jul-26 |
| Unknown* | 72 | 4.553592 | Currency Conversion OTC Trade |
16:13:43 - 10-Jul-26 |
| Unknown* | 232 | 4.553592 | Currency Conversion OTC Trade |
16:13:42 - 10-Jul-26 |
| Unknown* | 8 | 4.53945 | SI Trade Currency Conversion |
16:12:09 - 10-Jul-26 |
| Unknown* | 1 | 4.538743 | Currency Conversion OTC Trade |
16:06:32 - 10-Jul-26 |
| Unknown* | 30 | 4.53945 | Currency Conversion OTC Trade |
16:06:30 - 10-Jul-26 |
| Unknown* | 9 | 4.53945 | Currency Conversion OTC Trade |
16:06:30 - 10-Jul-26 |
| Unknown* | 0 | 4.553592 | SI Trade Currency Conversion |
16:01:13 - 10-Jul-26 |
| Unknown* | 0 | 4.553592 | SI Trade Currency Conversion |
16:00:13 - 10-Jul-26 |
| Unknown* | 1 | 4.553592 | SI Trade Currency Conversion |
15:58:02 - 10-Jul-26 |
| Unknown* | 2,080 | 4.569608 | Currency Conversion Negotiated Trade |
15:56:59 - 10-Jul-26 |
| Unknown* | 100 | 4.568441 | Currency Conversion OTC Trade |
15:53:26 - 10-Jul-26 |
| Unknown* | 15 | 4.583148 | Currency Conversion OTC Trade |
15:51:58 - 10-Jul-26 |
| Unknown* | 0 | 4.581875 | SI Trade Currency Conversion |
15:51:45 - 10-Jul-26 |
| Unknown* | 1 | 4.567734 | SI Trade Currency Conversion |
15:51:37 - 10-Jul-26 |
| Unknown* | 3 | 4.596017 | SI Trade Currency Conversion |
15:49:54 - 10-Jul-26 |
| Unknown* | 5 | 4.574804 | Currency Conversion OTC Trade |
15:46:34 - 10-Jul-26 |
| Unknown* | 0 | 4.57 | SI Trade |
15:43:03 - 10-Jul-26 |
| Unknown* | 19 | 4.541289 | Currency Conversion Negotiated Trade OTC Trade |
15:41:39 - 10-Jul-26 |
| Unknown* | 5 | 4.564057 | Currency Conversion OTC Trade |
15:40:01 - 10-Jul-26 |
| Unknown* | 0 | 4.567734 | SI Trade Currency Conversion |
15:39:11 - 10-Jul-26 |
| Unknown* | 10 | 4.567734 | SI Trade Currency Conversion |
15:38:48 - 10-Jul-26 |
| Unknown* | 1 | 4.553592 | Currency Conversion OTC Trade |
15:36:02 - 10-Jul-26 |
| Unknown* | 55 | 4.560139 | Currency Conversion Negotiated Trade |
15:33:31 - 10-Jul-26 |
| Unknown* | 0 | 4.581875 | SI Trade Currency Conversion |
15:32:44 - 10-Jul-26 |
| Unknown* | 0 | 4.581875 | SI Trade Currency Conversion |
15:32:43 - 10-Jul-26 |
| Unknown* | 818 | 4.581875 | SI Trade Currency Conversion |
15:29:41 - 10-Jul-26 |
| Unknown* | 3 | 4.574804 | Currency Conversion OTC Trade |
15:29:12 - 10-Jul-26 |
| Unknown* | 0 | 4.567734 | SI Trade Currency Conversion |
15:27:12 - 10-Jul-26 |
| Unknown* | 1,062 | 4.567734 | SI Trade Currency Conversion |
15:27:10 - 10-Jul-26 |
| Unknown* | 3,000 | 4.565 | OTC Trade |
15:26:45 - 10-Jul-26 |
| Unknown* | 1,000 | 4.554299 | Currency Conversion OTC Trade |
15:25:52 - 10-Jul-26 |
| Unknown* | 1,030 | 4.574804 | Currency Conversion OTC Trade |
15:21:35 - 10-Jul-26 |
| Unknown* | 8,970 | 4.574804 | Currency Conversion OTC Trade |
15:21:35 - 10-Jul-26 |
| Unknown* | 3 | 4.581875 | SI Trade Currency Conversion |
15:21:16 - 10-Jul-26 |
| Unknown* | 0 | 4.567734 | SI Trade Currency Conversion |
15:17:07 - 10-Jul-26 |
| Unknown* | 1,100 | 4.568441 | Currency Conversion OTC Trade |
15:15:53 - 10-Jul-26 |
| Unknown* | 3 | 4.581875 | SI Trade Currency Conversion |
15:14:17 - 10-Jul-26 |
| Unknown* | 0 | 4.581875 | SI Trade Currency Conversion |
15:13:58 - 10-Jul-26 |
| Unknown* | 0 | 4.581875 | SI Trade Currency Conversion |
15:13:29 - 10-Jul-26 |
| Unknown* | 25 | 4.566744 | Currency Conversion OTC Trade |
15:10:54 - 10-Jul-26 |
| Unknown* | 600 | 4.58 | OTC Trade |
15:10:04 - 10-Jul-26 |
| Unknown* | 154 | 4.553592 | Currency Conversion OTC Trade |
15:07:12 - 10-Jul-26 |
| Unknown* | 500 | 4.553592 | Currency Conversion OTC Trade |
15:07:11 - 10-Jul-26 |
| Unknown* | 4 | 4.53945 | SI Trade Currency Conversion |
15:06:40 - 10-Jul-26 |
| Unknown* | 53 | 4.535632 | Currency Conversion OTC Trade |
15:00:16 - 10-Jul-26 |
| Unknown* | 0 | 4.581875 | SI Trade Currency Conversion |
14:49:20 - 10-Jul-26 |
| Unknown* | 10 | 4.567592 | Currency Conversion OTC Trade |
14:47:53 - 10-Jul-26 |
| Unknown* | 5 | 4.549915 | Currency Conversion OTC Trade |
14:47:05 - 10-Jul-26 |
| Unknown* | 1 | 4.56 | SI Trade |
14:46:17 - 10-Jul-26 |
| Unknown* | 13 | 4.567734 | SI Trade Currency Conversion |
14:43:19 - 10-Jul-26 |
| Unknown* | 5 | 4.580744 | Currency Conversion OTC Trade |
14:41:50 - 10-Jul-26 |
| Unknown* | 1,100 | 4.603088 | Currency Conversion OTC Trade |
14:38:11 - 10-Jul-26 |
| Unknown* | 8,759 | 4.581875 | Currency Conversion OTC Trade |
14:36:14 - 10-Jul-26 |
| Unknown* | 1,847 | 4.596724 | Currency Conversion OTC Trade |
14:35:51 - 10-Jul-26 |
| Unknown* | 2,553 | 4.596017 | Currency Conversion OTC Trade |
14:33:26 - 10-Jul-26 |
| Unknown* | 8,300 | 4.596017 | Currency Conversion OTC Trade |
14:33:26 - 10-Jul-26 |
| Unknown* | 15 | 4.588946 | Currency Conversion OTC Trade |
14:33:22 - 10-Jul-26 |
| Unknown* | 46 | 4.566319 | Currency Conversion OTC Trade |
14:32:44 - 10-Jul-26 |
| Unknown* | 5 | 4.567734 | SI Trade Currency Conversion |
14:32:06 - 10-Jul-26 |
| Unknown* | 1 | 4.560663 | Currency Conversion OTC Trade |
14:31:49 - 10-Jul-26 |
| Unknown* | 0 | 4.53945 | SI Trade Currency Conversion |
14:30:46 - 10-Jul-26 |
| Unknown* | 4 | 4.525309 | Currency Conversion OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 6 | 4.529268 | Currency Conversion OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | 4.53945 | SI Trade Currency Conversion |
14:30:22 - 10-Jul-26 |
| Unknown* | 0 | 4.53945 | SI Trade Currency Conversion |
14:30:22 - 10-Jul-26 |
| Unknown* | 3 | 4.55 | SI Trade |
14:30:05 - 10-Jul-26 |
| Unknown* | 8 | 4.55 | SI Trade |
14:30:03 - 10-Jul-26 |
| Unknown* | 15 | 4.55 | SI Trade |
14:30:03 - 10-Jul-26 |
| Unknown* | 23 | 4.55 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | 4.55 | SI Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 31 | 4.518272 | Currency Conversion OTC Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 62 | 4.518272 | Currency Conversion OTC Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 2 | 4.518272 | Currency Conversion OTC Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 25 | 4.518272 | Currency Conversion OTC Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 15 | 4.518272 | Currency Conversion OTC Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 5 | 4.518272 | Currency Conversion OTC Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 31 | 4.518272 | Currency Conversion OTC Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 98 | 4.518272 | Currency Conversion OTC Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 10 | 4.518272 | Currency Conversion OTC Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 2 | 4.504062 | Currency Conversion OTC Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 3 | 4.52 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | 4.52 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | 4.52 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 12 | 4.52 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | 4.51 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | 4.52 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 87 | 4.511167 | Currency Conversion OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | 4.482884 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 5 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 1 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 4 | 4.482884 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 1 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 5 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 1 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 1 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | 4.482884 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 2 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 7 | 4.482884 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 4 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 21 | 4.482884 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 5 | 4.482884 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 136 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 1 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 4 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 2 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 8 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 1 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 31 | 4.482884 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 1 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 21 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 1 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 12 | 4.482884 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 22 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 1 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 2 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 12 | 4.482884 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | 4.482884 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 2 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 3 | 4.482884 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 1 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 8 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 8 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | 4.525309 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 29 | 4.482884 | SI Trade Currency Conversion |
14:30:00 - 10-Jul-26 |
| Unknown* | 7 | 4.525309 | SI Trade Currency Conversion |
14:25:14 - 10-Jul-26 |
| Unknown* | 300 | 4.525309 | Currency Conversion OTC Trade |
14:13:36 - 10-Jul-26 |
| Unknown* | 1 | 4.525309 | SI Trade Currency Conversion |
13:15:08 - 10-Jul-26 |
| Unknown* | 200 | 4.482884 | SI Trade Currency Conversion |
10:01:16 - 10-Jul-26 |
| Unknown* | 11 | 4.454601 | Currency Conversion OTC Trade |
09:48:23 - 10-Jul-26 |
| Unknown* | 3 | 4.468742 | SI Trade Currency Conversion |
23:59:56 - 09-Jul-26 |
| Unknown* | 3 | 4.468742 | SI Trade Currency Conversion |
23:02:47 - 09-Jul-26 |
| Unknown* | 500 | 4.471854 | Currency Conversion OTC Trade |
20:58:23 - 09-Jul-26 |
| Unknown* | 40 | 4.468742 | SI Trade Currency Conversion |
20:48:33 - 09-Jul-26 |
| Unknown* | 1 | 4.482884 | SI Trade Currency Conversion |
20:47:37 - 09-Jul-26 |
| Unknown* | 22 | 4.482884 | SI Trade Currency Conversion |
20:35:36 - 09-Jul-26 |
| Unknown* | 2 | 4.482884 | SI Trade Currency Conversion |
20:22:21 - 09-Jul-26 |
| Unknown* | 1 | 4.491804 | Currency Conversion Negotiated Trade |
20:16:43 - 09-Jul-26 |
| Unknown* | 4 | 4.468742 | Currency Conversion OTC Trade |
20:15:34 - 09-Jul-26 |
| Unknown* | 15 | 4.468742 | Currency Conversion OTC Trade |
20:15:33 - 09-Jul-26 |
| Unknown* | 2 | 4.468742 | SI Trade Currency Conversion |
20:15:30 - 09-Jul-26 |
| Unknown* | 3 | 4.482884 | Currency Conversion OTC Trade |
20:02:41 - 09-Jul-26 |
| Unknown* | 10 | 4.482884 | Currency Conversion OTC Trade |
20:02:41 - 09-Jul-26 |
| Unknown* | 200 | 4.485712 | Currency Conversion OTC Trade |
19:56:57 - 09-Jul-26 |
| Unknown* | 5 | 4.482884 | SI Trade Currency Conversion |
19:24:56 - 09-Jul-26 |
| Unknown* | 4 | 4.489955 | Currency Conversion OTC Trade |
19:24:16 - 09-Jul-26 |
| Unknown* | 15 | 4.482884 | Currency Conversion OTC Trade |
19:24:15 - 09-Jul-26 |
| Unknown* | 0 | 4.503939 | SI Trade Currency Conversion |
19:12:59 - 09-Jul-26 |
| Unknown* | 2 | 4.489776 | SI Trade Currency Conversion |
19:06:09 - 09-Jul-26 |
| Unknown* | 21 | 4.503939 | SI Trade Currency Conversion |
18:37:18 - 09-Jul-26 |
| Unknown* | 217 | 4.494028 | Currency Conversion Negotiated Trade |
18:36:35 - 09-Jul-26 |