| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 3.671397 | Currency Conversion Negotiated Trade OTC Trade |
19:08:42 - 29-Sep-26 |
| Unknown* | 0 | 3.67 | SI Trade |
19:01:49 - 29-Sep-26 |
| Unknown* | 12 | 3.658775 | SI Trade Currency Conversion |
19:01:30 - 29-Sep-26 |
| Unknown* | 22 | 3.637503 | Currency Conversion OTC Trade |
18:57:04 - 29-Sep-26 |
| Unknown* | 10 | 3.644594 | Currency Conversion OTC Trade |
18:56:53 - 29-Sep-26 |
| Unknown* | 80 | 3.643601 | Currency Conversion OTC Trade |
18:52:38 - 29-Sep-26 |
| Unknown* | 150 | 3.644594 | Currency Conversion OTC Trade |
18:45:55 - 29-Sep-26 |
| Unknown* | 600 | 3.641758 | Currency Conversion OTC Trade |
18:45:55 - 29-Sep-26 |
| Unknown* | 487 | 3.641758 | Currency Conversion OTC Trade |
18:45:54 - 29-Sep-26 |
| Unknown* | 2,300 | 3.641758 | Currency Conversion OTC Trade |
18:43:18 - 29-Sep-26 |
| Unknown* | 2 | 3.644594 | SI Trade Currency Conversion |
18:43:17 - 29-Sep-26 |
| Unknown* | 9 | 3.644594 | SI Trade Currency Conversion |
18:36:37 - 29-Sep-26 |
| Unknown* | 3 | 3.644594 | SI Trade Currency Conversion |
18:36:24 - 29-Sep-26 |
| Unknown* | 0 | 3.644594 | SI Trade Currency Conversion |
18:33:24 - 29-Sep-26 |
| Unknown* | 0 | 3.630413 | SI Trade Currency Conversion |
18:24:41 - 29-Sep-26 |
| Unknown* | 51 | 3.644594 | SI Trade Currency Conversion |
18:24:41 - 29-Sep-26 |
| Unknown* | 4 | 3.644594 | Currency Conversion OTC Trade |
18:20:55 - 29-Sep-26 |
| Unknown* | 5 | 3.630413 | SI Trade Currency Conversion |
18:20:11 - 29-Sep-26 |
| Unknown* | 10 | 3.644594 | SI Trade Currency Conversion |
18:19:40 - 29-Sep-26 |
| Unknown* | 5 | 3.644594 | SI Trade Currency Conversion |
18:19:00 - 29-Sep-26 |
| Unknown* | 7 | 3.637503 | Currency Conversion OTC Trade |
18:04:51 - 29-Sep-26 |
| Unknown* | 1,675 | 3.630413 | SI Trade Currency Conversion |
18:03:17 - 29-Sep-26 |
| Unknown* | 175 | 3.644594 | Currency Conversion OTC Trade |
17:56:32 - 29-Sep-26 |
| Unknown* | 4 | 3.658775 | SI Trade Currency Conversion |
17:54:56 - 29-Sep-26 |
| Unknown* | 10 | 3.644594 | Currency Conversion OTC Trade |
17:54:23 - 29-Sep-26 |
| Unknown* | 55 | 3.644594 | SI Trade Currency Conversion |
17:51:11 - 29-Sep-26 |
| Unknown* | 10 | 3.637503 | Currency Conversion OTC Trade |
17:50:26 - 29-Sep-26 |
| Unknown* | 10 | 3.637503 | Currency Conversion OTC Trade |
17:50:12 - 29-Sep-26 |
| Unknown* | 10 | 3.630413 | Currency Conversion OTC Trade |
17:49:56 - 29-Sep-26 |
| Unknown* | 10 | 3.630413 | Currency Conversion OTC Trade |
17:49:49 - 29-Sep-26 |
| Unknown* | 10 | 3.637503 | Currency Conversion OTC Trade |
17:49:29 - 29-Sep-26 |
| Unknown* | 10 | 3.637503 | Currency Conversion OTC Trade |
17:49:14 - 29-Sep-26 |
| Unknown* | 10 | 3.63722 | Currency Conversion OTC Trade |
17:48:58 - 29-Sep-26 |
| Unknown* | 10 | 3.630555 | Currency Conversion OTC Trade |
17:48:51 - 29-Sep-26 |
| Unknown* | 29 | 3.644594 | Currency Conversion OTC Trade |
17:46:13 - 29-Sep-26 |
| Unknown* | 0 | 3.644594 | SI Trade Currency Conversion |
17:40:48 - 29-Sep-26 |
| Unknown* | 0 | 3.644594 | SI Trade Currency Conversion |
17:39:06 - 29-Sep-26 |
| Unknown* | 8 | 3.658775 | SI Trade Currency Conversion |
17:35:33 - 29-Sep-26 |
| Unknown* | 5,000 | 3.654521 | Currency Conversion OTC Trade |
17:35:15 - 29-Sep-26 |
| Unknown* | 0 | 3.644594 | SI Trade Currency Conversion |
17:29:48 - 29-Sep-26 |
| Unknown* | 87 | 3.658775 | Currency Conversion OTC Trade |
17:28:58 - 29-Sep-26 |
| Unknown* | 13 | 3.630413 | SI Trade Currency Conversion |
17:22:54 - 29-Sep-26 |
| Unknown* | 10 | 3.644594 | SI Trade Currency Conversion |
17:22:26 - 29-Sep-26 |
| Unknown* | 10 | 3.644594 | SI Trade Currency Conversion |
17:18:58 - 29-Sep-26 |
| Unknown* | 2 | 3.644594 | SI Trade Currency Conversion |
17:18:58 - 29-Sep-26 |
| Unknown* | 12 | 3.644594 | SI Trade Currency Conversion |
17:14:04 - 29-Sep-26 |
| Unknown* | 12 | 3.644594 | SI Trade Currency Conversion |
17:07:09 - 29-Sep-26 |
| Unknown* | 1 | 3.630413 | SI Trade Currency Conversion |
17:06:48 - 29-Sep-26 |
| Unknown* | 4 | 3.644594 | SI Trade Currency Conversion |
17:06:21 - 29-Sep-26 |
| Unknown* | 0 | 3.644594 | SI Trade Currency Conversion |
17:06:05 - 29-Sep-26 |
| Unknown* | 3 | 3.644594 | SI Trade Currency Conversion |
17:04:29 - 29-Sep-26 |
| Unknown* | 6 | 3.630413 | Currency Conversion OTC Trade |
17:03:41 - 29-Sep-26 |
| Unknown* | 6 | 3.644594 | Currency Conversion OTC Trade |
17:03:35 - 29-Sep-26 |
| Unknown* | 131 | 3.638496 | Currency Conversion OTC Trade |
17:01:45 - 29-Sep-26 |
| Unknown* | 2,000 | 3.637503 | Currency Conversion OTC Trade |
17:00:50 - 29-Sep-26 |
| Unknown* | 4 | 3.658775 | SI Trade Currency Conversion |
16:59:38 - 29-Sep-26 |
| Unknown* | 62 | 3.630413 | SI Trade Currency Conversion |
16:59:32 - 29-Sep-26 |
| Unknown* | 1,331 | 3.646606 | Currency Conversion Negotiated Trade |
16:45:02 - 29-Sep-26 |
| Unknown* | 100 | 3.644594 | SI Trade Currency Conversion |
16:42:58 - 29-Sep-26 |
| Unknown* | 10 | 3.644594 | SI Trade Currency Conversion |
16:39:06 - 29-Sep-26 |
| Unknown* | 214 | 3.644594 | Currency Conversion OTC Trade |
16:36:17 - 29-Sep-26 |
| Unknown* | 500 | 3.644594 | Currency Conversion OTC Trade |
16:36:17 - 29-Sep-26 |
| Unknown* | 0 | 3.644594 | SI Trade Currency Conversion |
16:35:40 - 29-Sep-26 |
| Unknown* | 52 | 3.644594 | Currency Conversion OTC Trade |
16:34:21 - 29-Sep-26 |
| Unknown* | 1,500 | 3.633249 | Currency Conversion OTC Trade |
16:34:05 - 29-Sep-26 |
| Unknown* | 1 | 3.630413 | SI Trade Currency Conversion |
16:32:03 - 29-Sep-26 |
| Unknown* | 0 | 3.630413 | SI Trade Currency Conversion |
16:29:54 - 29-Sep-26 |
| Unknown* | 4 | 3.616232 | SI Trade Currency Conversion |
16:29:45 - 29-Sep-26 |
| Unknown* | 1,018 | 3.626211 | Currency Conversion Negotiated Trade |
16:28:54 - 29-Sep-26 |
| Unknown* | 2 | 3.630413 | SI Trade Currency Conversion |
16:28:45 - 29-Sep-26 |
| Unknown* | 3 | 3.630413 | SI Trade Currency Conversion |
16:28:45 - 29-Sep-26 |
| Unknown* | 1 | 3.630413 | SI Trade Currency Conversion |
16:28:45 - 29-Sep-26 |
| Unknown* | 380 | 3.630413 | SI Trade Currency Conversion |
16:28:45 - 29-Sep-26 |
| Unknown* | 4,165 | 3.636164 | Currency Conversion Negotiated Trade |
16:28:39 - 29-Sep-26 |
| Unknown* | 1 | 3.644594 | SI Trade Currency Conversion |
16:28:36 - 29-Sep-26 |
| Unknown* | 4,686 | 3.636164 | Currency Conversion Negotiated Trade |
16:28:20 - 29-Sep-26 |
| Unknown* | 5,206 | 3.636164 | Currency Conversion Negotiated Trade |
16:28:02 - 29-Sep-26 |
| Unknown* | 10,397 | 3.636164 | Currency Conversion Negotiated Trade |
16:27:42 - 29-Sep-26 |
| Unknown* | 0 | 3.64 | SI Trade |
16:26:51 - 29-Sep-26 |
| Unknown* | 30 | 3.64 | SI Trade |
16:26:33 - 29-Sep-26 |
| Unknown* | 100 | 3.644594 | SI Trade Currency Conversion |
16:25:44 - 29-Sep-26 |
| Unknown* | 20 | 3.644594 | SI Trade Currency Conversion |
16:25:44 - 29-Sep-26 |
| Unknown* | 150 | 3.658775 | Currency Conversion OTC Trade |
16:11:57 - 29-Sep-26 |
| Unknown* | 310 | 3.658775 | Currency Conversion OTC Trade |
16:11:57 - 29-Sep-26 |
| Unknown* | 5 | 3.66 | SI Trade |
16:11:26 - 29-Sep-26 |
| Unknown* | 77 | 3.672957 | Currency Conversion OTC Trade |
16:09:03 - 29-Sep-26 |
| Unknown* | 1 | 3.672957 | SI Trade Currency Conversion |
16:05:58 - 29-Sep-26 |
| Unknown* | 3,041 | 3.668419 | Currency Conversion OTC Trade |
16:04:22 - 29-Sep-26 |
| Unknown* | 5 | 3.672957 | SI Trade Currency Conversion |
16:04:16 - 29-Sep-26 |
| Unknown* | 2,000 | 3.665866 | Currency Conversion OTC Trade |
16:03:20 - 29-Sep-26 |
| Unknown* | 5 | 3.687138 | SI Trade Currency Conversion |
16:00:18 - 29-Sep-26 |
| Unknown* | 464 | 3.687138 | SI Trade Currency Conversion |
15:59:03 - 29-Sep-26 |
| Unknown* | 1 | 3.687138 | SI Trade Currency Conversion |
15:58:50 - 29-Sep-26 |
| Unknown* | 17 | 3.687138 | SI Trade Currency Conversion |
15:55:36 - 29-Sep-26 |
| Unknown* | 100 | 3.687138 | Currency Conversion OTC Trade |
15:51:34 - 29-Sep-26 |
| Unknown* | 100 | 3.684302 | Currency Conversion OTC Trade |
15:51:34 - 29-Sep-26 |
| Unknown* | 2 | 3.701319 | SI Trade Currency Conversion |
15:51:12 - 29-Sep-26 |
| Unknown* | 1 | 3.701319 | SI Trade Currency Conversion |
15:46:46 - 29-Sep-26 |
| Unknown* | 6 | 3.715501 | SI Trade Currency Conversion |
15:45:56 - 29-Sep-26 |
| Unknown* | 38 | 3.701319 | Currency Conversion OTC Trade |
15:41:30 - 29-Sep-26 |
| Unknown* | 4,600 | 3.70841 | Currency Conversion OTC Trade |
15:41:12 - 29-Sep-26 |
| Unknown* | 4 | 3.72 | SI Trade |
15:39:34 - 29-Sep-26 |
| Unknown* | 3,333 | 3.712664 | Currency Conversion OTC Trade |
15:39:12 - 29-Sep-26 |
| Unknown* | 84 | 3.712749 | Currency Conversion Negotiated Trade |
15:33:09 - 29-Sep-26 |
| Unknown* | 6,510 | 3.722927 | Currency Conversion Negotiated Trade |
15:31:36 - 29-Sep-26 |
| Unknown* | 4,991 | 3.732881 | Currency Conversion Negotiated Trade |
15:29:14 - 29-Sep-26 |
| Unknown* | 2,495 | 3.732881 | Currency Conversion Negotiated Trade |
15:28:59 - 29-Sep-26 |
| Unknown* | 2,495 | 3.732881 | Currency Conversion Negotiated Trade |
15:28:41 - 29-Sep-26 |
| Unknown* | 5,000 | 3.733162 | Currency Conversion Negotiated Trade |
15:27:33 - 29-Sep-26 |
| Unknown* | 3 | 3.729682 | SI Trade Currency Conversion |
15:27:07 - 29-Sep-26 |
| Unknown* | 5,000 | 3.733162 | Currency Conversion Negotiated Trade |
15:27:02 - 29-Sep-26 |
| Unknown* | 1,496 | 3.732881 | Currency Conversion Negotiated Trade |
15:26:49 - 29-Sep-26 |
| Unknown* | 2,495 | 3.732881 | Currency Conversion Negotiated Trade |
15:26:09 - 29-Sep-26 |
| Unknown* | 4,990 | 3.733632 | Currency Conversion Negotiated Trade |
15:25:38 - 29-Sep-26 |
| Unknown* | 20 | 3.715501 | Currency Conversion OTC Trade |
15:20:20 - 29-Sep-26 |
| Unknown* | 0 | 3.715501 | SI Trade Currency Conversion |
15:20:02 - 29-Sep-26 |
| Unknown* | 10,139 | 3.704335 | Currency Conversion Negotiated Trade |
15:14:54 - 29-Sep-26 |
| Unknown* | 43 | 3.701319 | SI Trade Currency Conversion |
15:13:59 - 29-Sep-26 |
| Unknown* | 4 | 3.701319 | SI Trade Currency Conversion |
15:13:32 - 29-Sep-26 |
| Unknown* | 2 | 3.70 | SI Trade |
15:13:12 - 29-Sep-26 |
| Unknown* | 120 | 3.687138 | Currency Conversion OTC Trade |
15:10:29 - 29-Sep-26 |
| Unknown* | 433 | 3.701319 | SI Trade Currency Conversion |
15:08:23 - 29-Sep-26 |
| Unknown* | 5 | 3.694229 | Currency Conversion OTC Trade |
15:07:16 - 29-Sep-26 |
| Unknown* | 1 | 3.701319 | SI Trade Currency Conversion |
15:06:13 - 29-Sep-26 |
| Unknown* | 45 | 3.694229 | Currency Conversion OTC Trade |
15:03:39 - 29-Sep-26 |
| Unknown* | 3 | 3.701319 | SI Trade Currency Conversion |
15:02:04 - 29-Sep-26 |
| Unknown* | 4 | 3.694229 | Currency Conversion OTC Trade |
15:00:05 - 29-Sep-26 |
| Unknown* | 1 | 3.68728 | Currency Conversion OTC Trade |
15:00:05 - 29-Sep-26 |
| Unknown* | 1,804 | 3.701856 | Currency Conversion Negotiated Trade |
14:59:16 - 29-Sep-26 |
| Unknown* | 3 | 3.701319 | SI Trade Currency Conversion |
14:58:37 - 29-Sep-26 |
| Unknown* | 1 | 3.701319 | SI Trade Currency Conversion |
14:57:58 - 29-Sep-26 |
| Unknown* | 150 | 3.701319 | Currency Conversion OTC Trade |
14:56:47 - 29-Sep-26 |
| Unknown* | 200 | 3.701319 | Currency Conversion OTC Trade |
14:56:47 - 29-Sep-26 |
| Unknown* | 1,000 | 3.698483 | Currency Conversion OTC Trade |
14:55:08 - 29-Sep-26 |
| Unknown* | 1 | 3.701319 | Currency Conversion OTC Trade |
14:54:49 - 29-Sep-26 |
| Unknown* | 1 | 3.701319 | SI Trade Currency Conversion |
14:53:57 - 29-Sep-26 |
| Unknown* | 300 | 3.701319 | Currency Conversion OTC Trade |
14:53:13 - 29-Sep-26 |
| Unknown* | 1,100 | 3.70 | OTC Trade |
14:52:54 - 29-Sep-26 |
| Unknown* | 2,536 | 3.701669 | Currency Conversion Negotiated Trade |
14:52:19 - 29-Sep-26 |
| Unknown* | 2 | 3.700894 | Currency Conversion OTC Trade |
14:51:45 - 29-Sep-26 |
| Unknown* | 10 | 3.701319 | SI Trade Currency Conversion |
14:51:41 - 29-Sep-26 |
| Unknown* | 5 | 3.694229 | Currency Conversion OTC Trade |
14:51:35 - 29-Sep-26 |
| Unknown* | 5 | 3.694229 | Currency Conversion OTC Trade |
14:51:35 - 29-Sep-26 |
| Unknown* | 0 | 3.70 | SI Trade |
14:49:34 - 29-Sep-26 |
| Unknown* | 2,487 | 3.702833 | Currency Conversion Negotiated Trade |
14:47:41 - 29-Sep-26 |
| Unknown* | 5,013 | 3.706401 | Currency Conversion Negotiated Trade |
14:47:37 - 29-Sep-26 |
| Unknown* | 25 | 3.697065 | Currency Conversion OTC Trade |
14:46:16 - 29-Sep-26 |
| Unknown* | 0 | 3.70 | SI Trade |
14:45:37 - 29-Sep-26 |
| Unknown* | 2,000 | 3.704335 | Currency Conversion Negotiated Trade |
14:45:00 - 29-Sep-26 |
| Unknown* | 498 | 3.704035 | Currency Conversion Negotiated Trade |
14:44:14 - 29-Sep-26 |
| Unknown* | 131 | 3.687138 | SI Trade Currency Conversion |
14:44:10 - 29-Sep-26 |
| Unknown* | 498 | 3.703997 | Currency Conversion Negotiated Trade |
14:43:00 - 29-Sep-26 |
| Unknown* | 1,236 | 3.687138 | SI Trade Currency Conversion |
14:42:56 - 29-Sep-26 |
| Unknown* | 1 | 3.701319 | SI Trade Currency Conversion |
14:42:54 - 29-Sep-26 |
| Unknown* | 1 | 3.70 | SI Trade |
14:42:27 - 29-Sep-26 |
| Unknown* | 74,293 | 3.69403 | Currency Conversion OTC Trade |
14:42:09 - 29-Sep-26 |
| Unknown* | 42 | 3.694229 | Currency Conversion OTC Trade |
14:41:33 - 29-Sep-26 |
| Unknown* | 100 | 3.672957 | Currency Conversion OTC Trade |
14:41:10 - 29-Sep-26 |
| Unknown* | 4 | 3.658775 | SI Trade Currency Conversion |
14:40:19 - 29-Sep-26 |
| Unknown* | 47 | 3.67 | SI Trade |
14:39:59 - 29-Sep-26 |
| Unknown* | 501 | 3.678795 | Currency Conversion Negotiated Trade |
14:39:35 - 29-Sep-26 |
| Unknown* | 108 | 3.658775 | Currency Conversion OTC Trade |
14:39:29 - 29-Sep-26 |
| Unknown* | 23 | 3.67012 | Currency Conversion OTC Trade |
14:39:20 - 29-Sep-26 |
| Unknown* | 1 | 3.68 | SI Trade |
14:39:01 - 29-Sep-26 |
| Unknown* | 17 | 3.672957 | SI Trade Currency Conversion |
14:38:36 - 29-Sep-26 |
| Unknown* | 5 | 3.67 | SI Trade |
14:36:39 - 29-Sep-26 |
| Unknown* | 223 | 3.672957 | Currency Conversion OTC Trade |
14:36:36 - 29-Sep-26 |
| Unknown* | 578 | 3.672957 | Currency Conversion OTC Trade |
14:36:35 - 29-Sep-26 |
| Unknown* | 5 | 3.68 | SI Trade |
14:35:45 - 29-Sep-26 |
| Unknown* | 5 | 3.69 | SI Trade |
14:32:30 - 29-Sep-26 |
| Unknown* | 5 | 3.69 | SI Trade |
14:32:30 - 29-Sep-26 |
| Unknown* | 3 | 3.729682 | SI Trade Currency Conversion |
14:31:48 - 29-Sep-26 |
| Unknown* | 10 | 3.687138 | SI Trade Currency Conversion |
14:31:18 - 29-Sep-26 |
| Unknown* | 1 | 3.71 | SI Trade |
14:31:05 - 29-Sep-26 |
| Unknown* | 1 | 3.729682 | SI Trade Currency Conversion |
14:30:42 - 29-Sep-26 |
| Unknown* | 1 | 3.729682 | SI Trade Currency Conversion |
14:30:26 - 29-Sep-26 |
| Unknown* | 3 | 3.758045 | SI Trade Currency Conversion |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | 3.758045 | SI Trade Currency Conversion |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | 3.758045 | SI Trade Currency Conversion |
14:30:06 - 29-Sep-26 |
| Unknown* | 12 | 3.758045 | SI Trade Currency Conversion |
14:30:06 - 29-Sep-26 |
| Unknown* | 38 | 3.758045 | SI Trade Currency Conversion |
14:30:06 - 29-Sep-26 |
| Unknown* | 1 | 3.758045 | SI Trade Currency Conversion |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | 3.758045 | SI Trade Currency Conversion |
14:30:06 - 29-Sep-26 |
| Unknown* | 2 | 3.758045 | SI Trade Currency Conversion |
14:30:06 - 29-Sep-26 |
| Unknown* | 2 | 3.758045 | SI Trade Currency Conversion |
14:30:06 - 29-Sep-26 |
| Unknown* | 1 | 3.758045 | SI Trade Currency Conversion |
14:30:06 - 29-Sep-26 |
| Unknown* | 3 | 3.758045 | SI Trade Currency Conversion |
14:30:06 - 29-Sep-26 |
| Unknown* | 1 | 3.758045 | SI Trade Currency Conversion |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | 3.758045 | SI Trade Currency Conversion |
14:30:06 - 29-Sep-26 |
| Unknown* | 2 | 3.758045 | SI Trade Currency Conversion |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | 3.758045 | SI Trade Currency Conversion |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | 3.758045 | SI Trade Currency Conversion |
14:30:06 - 29-Sep-26 |
| Unknown* | 403 | 3.758045 | SI Trade Currency Conversion |
14:30:06 - 29-Sep-26 |
| Unknown* | 0 | 3.758045 | SI Trade Currency Conversion |
14:30:06 - 29-Sep-26 |
| Unknown* | 3 | 3.758045 | SI Trade Currency Conversion |
14:30:06 - 29-Sep-26 |
| Unknown* | 1 | 3.758045 | SI Trade Currency Conversion |
14:30:06 - 29-Sep-26 |
| Unknown* | 1 | 3.758045 | SI Trade Currency Conversion |
14:30:06 - 29-Sep-26 |
| Unknown* | 4 | 3.729682 | Currency Conversion OTC Trade |
14:30:04 - 29-Sep-26 |
| Unknown* | 20 | 3.721353 | Currency Conversion OTC Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 10 | 3.721353 | Currency Conversion OTC Trade |
14:30:02 - 29-Sep-26 |