| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.56 | 4.56 | 4.56 | 4.56 | 57,490 |
| 9th Jul 2026 (Thu) | 4.503939 | 4.503939 | 4.503939 | 4.503939 | 68,037 |
| 8th Jul 2026 (Wed) | 4.400431 | 4.400431 | 4.400431 | 4.400431 | 111,777 |
| 7th Jul 2026 (Tue) | 4.548451 | 4.548451 | 4.548451 | 4.548451 | 105,034 |
| 6th Jul 2026 (Mon) | 4.633376 | 4.633376 | 4.633376 | 4.633376 | 61,140 |
| 3rd Jul 2026 (Fri) | 4.59 | 4.59 | 4.59 | 4.59 | 28 |
| 2nd Jul 2026 (Thu) | 4.478465 | 4.478465 | 4.478465 | 4.478465 | 79,187 |
| 1st Jul 2026 (Wed) | 4.393504 | 4.393504 | 4.393504 | 4.393504 | 43,710 |
| 30th Jun 2026 (Tue) | 4.340214 | 4.340214 | 4.340214 | 4.340214 | 46,851 |
| 29th Jun 2026 (Mon) | 4.371302 | 4.371302 | 4.371302 | 4.371302 | 32,308 |
| 26th Jun 2026 (Fri) | 4.431217 | 4.431217 | 4.431217 | 4.431217 | 52,101 |
| 25th Jun 2026 (Thu) | 4.4542 | 4.4542 | 4.4542 | 4.4542 | 24,961 |
| 24th Jun 2026 (Wed) | 4.492566 | 4.492566 | 4.492566 | 4.492566 | 62,319 |
| 23rd Jun 2026 (Tue) | 4.675404 | 4.675404 | 4.675404 | 4.675404 | 35,375 |
| 22nd Jun 2026 (Mon) | 4.736187 | 4.736187 | 4.736187 | 4.736187 | 60,475 |
| 19th Jun 2026 (Fri) | 4.69 | 4.69 | 4.69 | 4.69 | 160 |
| 18th Jun 2026 (Thu) | 4.666448 | 4.666448 | 4.666448 | 4.666448 | 48,341 |
| 17th Jun 2026 (Wed) | 4.732051 | 4.732051 | 4.732051 | 4.732051 | 19,444 |
| 16th Jun 2026 (Tue) | 4.773887 | 4.773887 | 4.773887 | 4.773887 | 36,296 |
| 15th Jun 2026 (Mon) | 4.693587 | 4.693587 | 4.693587 | 4.693587 | 58,909 |
| 12th Jun 2026 (Fri) | 4.317725 | 4.317725 | 4.317725 | 4.317725 | 154,728 |
| 11th Jun 2026 (Thu) | 4.180737 | 4.180737 | 4.180737 | 4.180737 | 53,432 |
| 10th Jun 2026 (Wed) | 4.003039 | 4.003039 | 4.003039 | 4.003039 | 84,566 |
| 9th Jun 2026 (Tue) | 4.045053 | 4.045053 | 4.045053 | 4.045053 | 140,463 |
| 8th Jun 2026 (Mon) | 4.365893 | 4.365893 | 4.365893 | 4.365893 | 104,776 |
| 5th Jun 2026 (Fri) | 4.268301 | 4.268301 | 4.268301 | 4.268301 | 158,265 |
| 4th Jun 2026 (Thu) | 4.726428 | 4.726428 | 4.726428 | 4.726428 | 46,306 |
| 3rd Jun 2026 (Wed) | 4.721125 | 4.721125 | 4.721125 | 4.721125 | 129,577 |
| 2nd Jun 2026 (Tue) | 4.998204 | 4.998204 | 4.998204 | 4.998204 | 616,793 |
| 1st Jun 2026 (Mon) | 4.777302 | 4.777302 | 4.777302 | 4.777302 | 94,172 |
| 29th May 2026 (Fri) | 4.770624 | 4.770624 | 4.770624 | 4.770624 | 125,774 |
| 28th May 2026 (Thu) | 4.780099 | 4.780099 | 4.780099 | 4.780099 | 62,259 |
| 27th May 2026 (Wed) | 4.695502 | 4.695502 | 4.695502 | 4.695502 | 47,956 |
| 26th May 2026 (Tue) | 4.611835 | 4.611835 | 4.611835 | 4.611835 | 175,107 |
| 25th May 2026 (Mon) | 4.495413 | 4.495413 | 4.495413 | 4.495413 | 0 |
| 22nd May 2026 (Fri) | 4.495413 | 4.495413 | 4.495413 | 4.495413 | 44,389 |
| 21st May 2026 (Thu) | 4.445304 | 4.445304 | 4.445304 | 4.445304 | 49,893 |
| 20th May 2026 (Wed) | 4.4008 | 4.4008 | 4.4008 | 4.4008 | 56,929 |
| 19th May 2026 (Tue) | 4.343388 | 4.343388 | 4.343388 | 4.343388 | 108,471 |
| 18th May 2026 (Mon) | 4.455936 | 4.455936 | 4.455936 | 4.455936 | 102,355 |
| 15th May 2026 (Fri) | 4.520309 | 4.520309 | 4.520309 | 4.520309 | 86,131 |
| 14th May 2026 (Thu) | 4.782672 | 4.782672 | 4.782672 | 4.782672 | 346,002 |
| 13th May 2026 (Wed) | 4.914631 | 4.914631 | 4.914631 | 4.914631 | 139,135 |
| 12th May 2026 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 113,093 |
| 11th May 2026 (Mon) | 5.282553 | 5.282553 | 5.282553 | 5.282553 | 113,289 |