| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.445304 | 4.445304 | 4.445304 | 4.445304 | 49,893 |
| 20th May 2026 (Wed) | 4.4008 | 4.4008 | 4.4008 | 4.4008 | 56,929 |
| 19th May 2026 (Tue) | 4.343388 | 4.343388 | 4.343388 | 4.343388 | 108,471 |
| 18th May 2026 (Mon) | 4.455936 | 4.455936 | 4.455936 | 4.455936 | 102,355 |
| 15th May 2026 (Fri) | 4.520309 | 4.520309 | 4.520309 | 4.520309 | 86,131 |
| 14th May 2026 (Thu) | 4.782672 | 4.782672 | 4.782672 | 4.782672 | 346,002 |
| 13th May 2026 (Wed) | 4.914631 | 4.914631 | 4.914631 | 4.914631 | 139,135 |
| 12th May 2026 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 113,093 |
| 11th May 2026 (Mon) | 5.282553 | 5.282553 | 5.282553 | 5.282553 | 113,289 |
| 8th May 2026 (Fri) | 5.135743 | 5.135743 | 5.135743 | 5.135743 | 65,524 |
| 7th May 2026 (Thu) | 5.127076 | 5.127076 | 5.127076 | 5.127076 | 217,752 |
| 6th May 2026 (Wed) | 5.235877 | 5.235877 | 5.235877 | 5.235877 | 253,226 |
| 5th May 2026 (Tue) | 4.890072 | 4.890072 | 4.890072 | 4.890072 | 79,954 |
| 4th May 2026 (Mon) | 5.102463 | 5.102463 | 5.102463 | 5.102463 | 0 |
| 1st May 2026 (Fri) | 5.102463 | 5.102463 | 5.102463 | 5.102463 | 135,377 |
| 30th Apr 2026 (Thu) | 5.141973 | 5.141973 | 5.141973 | 5.141973 | 58,047 |
| 29th Apr 2026 (Wed) | 4.94 | 4.94 | 4.94 | 4.94 | 101,161 |
| 28th Apr 2026 (Tue) | 5.14 | 5.14 | 5.14 | 5.14 | 103,871 |
| 27th Apr 2026 (Mon) | 5.273779 | 5.273779 | 5.273779 | 5.273779 | 40,145 |
| 24th Apr 2026 (Fri) | 5.265381 | 5.265381 | 5.265381 | 5.265381 | 113,792 |
| 23rd Apr 2026 (Thu) | 5.359632 | 5.359632 | 5.359632 | 5.359632 | 182,832 |
| 22nd Apr 2026 (Wed) | 5.408251 | 5.408251 | 5.408251 | 5.408251 | 110,366 |
| 21st Apr 2026 (Tue) | 5.186153 | 5.186153 | 5.186153 | 5.186153 | 89,017 |
| 20th Apr 2026 (Mon) | 5.381883 | 5.381883 | 5.381883 | 5.381883 | 87,782 |
| 17th Apr 2026 (Fri) | 5.369859 | 5.369859 | 5.369859 | 5.369859 | 193,308 |
| 16th Apr 2026 (Thu) | 5.444506 | 5.444506 | 5.444506 | 5.444506 | 184,270 |
| 15th Apr 2026 (Wed) | 5.386873 | 5.386873 | 5.386873 | 5.386873 | 165,372 |
| 14th Apr 2026 (Tue) | 5.128385 | 5.128385 | 5.128385 | 5.128385 | 113,593 |
| 13th Apr 2026 (Mon) | 5.143284 | 5.143284 | 5.143284 | 5.143284 | 118,703 |
| 10th Apr 2026 (Fri) | 4.948792 | 4.948792 | 4.948792 | 4.948792 | 69,071 |
| 9th Apr 2026 (Thu) | 4.916807 | 4.916807 | 4.916807 | 4.916807 | 229,646 |
| 8th Apr 2026 (Wed) | 4.886102 | 4.886102 | 4.886102 | 4.886102 | 205,228 |
| 7th Apr 2026 (Tue) | 4.873071 | 4.873071 | 4.873071 | 4.873071 | 26,739 |
| 6th Apr 2026 (Mon) | 5.073814 | 5.073814 | 5.073814 | 5.073814 | 0 |
| 3rd Apr 2026 (Fri) | 5.073814 | 5.073814 | 5.073814 | 5.073814 | 0 |
| 2nd Apr 2026 (Thu) | 5.073814 | 5.073814 | 5.073814 | 5.073814 | 82,735 |
| 1st Apr 2026 (Wed) | 5.130421 | 5.130421 | 5.130421 | 5.130421 | 132,654 |
| 31st Mar 2026 (Tue) | 4.944387 | 4.944387 | 4.944387 | 4.944387 | 114,476 |
| 30th Mar 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 50,270 |
| 27th Mar 2026 (Fri) | 4.77 | 4.77 | 4.77 | 4.77 | 104,642 |
| 26th Mar 2026 (Thu) | 4.657367 | 4.657367 | 4.657367 | 4.657367 | 119,034 |
| 25th Mar 2026 (Wed) | 4.874562 | 4.874562 | 4.874562 | 4.874562 | 83,515 |
| 24th Mar 2026 (Tue) | 4.801608 | 4.801608 | 4.801608 | 4.801608 | 26,510 |
| 23rd Mar 2026 (Mon) | 4.732275 | 4.732275 | 4.732275 | 4.732275 | 559,980 |