| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.66485 | 3.66485 | 3.66485 | 3.66485 | 128,929 |
| 25th Sep 2026 (Fri) | 3.749114 | 3.749114 | 3.749114 | 3.749114 | 86,421 |
| 24th Sep 2026 (Thu) | 3.709536 | 3.709536 | 3.709536 | 3.709536 | 197,969 |
| 23rd Sep 2026 (Wed) | 4.01357 | 4.01357 | 4.01357 | 4.01357 | 65,426 |
| 22nd Sep 2026 (Tue) | 4.13 | 4.13 | 4.13 | 4.13 | 73,197 |
| 21st Sep 2026 (Mon) | 4.032893 | 4.032893 | 4.032893 | 4.032893 | 71,486 |
| 18th Sep 2026 (Fri) | 3.99931 | 3.99931 | 3.99931 | 3.99931 | 108,990 |
| 17th Sep 2026 (Thu) | 4.057419 | 4.057419 | 4.057419 | 4.057419 | 52,591 |
| 16th Sep 2026 (Wed) | 3.942813 | 3.942813 | 3.942813 | 3.942813 | 15,547 |
| 15th Sep 2026 (Tue) | 3.923297 | 3.923297 | 3.923297 | 3.923297 | 112,974 |
| 14th Sep 2026 (Mon) | 4.009586 | 4.009586 | 4.009586 | 4.009586 | 131,448 |
| 11th Sep 2026 (Fri) | 4.223091 | 4.223091 | 4.223091 | 4.223091 | 39,534 |
| 10th Sep 2026 (Thu) | 4.47363 | 4.47363 | 4.47363 | 4.47363 | 53,850 |
| 9th Sep 2026 (Wed) | 4.696252 | 4.696252 | 4.696252 | 4.696252 | 34,498 |
| 8th Sep 2026 (Tue) | 4.748576 | 4.748576 | 4.748576 | 4.748576 | 20,973 |
| 7th Sep 2026 (Mon) | 4.71886 | 4.71886 | 4.71886 | 4.71886 | 0 |
| 4th Sep 2026 (Fri) | 4.730862 | 4.730862 | 4.730862 | 4.730862 | 26,483 |
| 3rd Sep 2026 (Thu) | 4.646914 | 4.646914 | 4.646914 | 4.646914 | 67,343 |
| 2nd Sep 2026 (Wed) | 4.45312 | 4.45312 | 4.45312 | 4.45312 | 56,835 |
| 1st Sep 2026 (Tue) | 4.50332 | 4.50332 | 4.50332 | 4.50332 | 63,880 |
| 31st Aug 2026 (Mon) | 4.708147 | 4.708147 | 4.708147 | 4.708147 | 0 |
| 28th Aug 2026 (Fri) | 4.708147 | 4.708147 | 4.708147 | 4.708147 | 101,147 |
| 27th Aug 2026 (Thu) | 5.066313 | 5.066313 | 5.066313 | 5.066313 | 44,930 |
| 26th Aug 2026 (Wed) | 5.016585 | 5.016585 | 5.016585 | 5.016585 | 140,035 |
| 25th Aug 2026 (Tue) | 5.291674 | 5.291674 | 5.291674 | 5.291674 | 138,405 |
| 24th Aug 2026 (Mon) | 4.937339 | 4.937339 | 4.937339 | 4.937339 | 124,652 |
| 21st Aug 2026 (Fri) | 4.776195 | 4.776195 | 4.776195 | 4.776195 | 231,363 |
| 20th Aug 2026 (Thu) | 4.29 | 4.29 | 4.29 | 4.29 | 28,646 |
| 19th Aug 2026 (Wed) | 4.399063 | 4.399063 | 4.399063 | 4.399063 | 66,543 |
| 18th Aug 2026 (Tue) | 4.313079 | 4.313079 | 4.313079 | 4.313079 | 97,414 |
| 17th Aug 2026 (Mon) | 4.43 | 4.43 | 4.43 | 4.43 | 85,304 |
| 14th Aug 2026 (Fri) | 4.482549 | 4.482549 | 4.482549 | 4.482549 | 18,925 |
| 13th Aug 2026 (Thu) | 4.59 | 4.59 | 4.59 | 4.59 | 25,286 |
| 12th Aug 2026 (Wed) | 4.595953 | 4.595953 | 4.595953 | 4.595953 | 49,495 |
| 11th Aug 2026 (Tue) | 4.611151 | 4.611151 | 4.611151 | 4.611151 | 28,480 |
| 10th Aug 2026 (Mon) | 4.509413 | 4.509413 | 4.509413 | 4.509413 | 133,072 |
| 7th Aug 2026 (Fri) | 4.528321 | 4.528321 | 4.528321 | 4.528321 | 86,907 |
| 6th Aug 2026 (Thu) | 4.399096 | 4.399096 | 4.399096 | 4.399096 | 83,911 |
| 5th Aug 2026 (Wed) | 4.333015 | 4.333015 | 4.333015 | 4.333015 | 61,133 |
| 4th Aug 2026 (Tue) | 4.226585 | 4.226585 | 4.226585 | 4.226585 | 70,615 |
| 3rd Aug 2026 (Mon) | 4.097394 | 4.097394 | 4.097394 | 4.097394 | 23,560 |
| 31st Jul 2026 (Fri) | 4.010478 | 4.010478 | 4.010478 | 4.010478 | 15,877 |
| 30th Jul 2026 (Thu) | 4.060407 | 4.060407 | 4.060407 | 4.060407 | 46,488 |
| 29th Jul 2026 (Wed) | 3.80548 | 3.80548 | 3.80548 | 3.80548 | 104,189 |