| Price | 3.520425 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 200.00 at 3.512399 |
| Day's Volume: | 35,944 |
| Last Close: | 3.520425 |
| Open: | 0.00 |
| ISIN: | CA2483561072 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.65265 - 4.492128 |
| Market Capitalisation: | - |
| VWAP: | 3.499695 |
| Shares in Issue: | 897.29m |
Denison Mines O (0URY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 3.512399 | Currency Conversion OTC Trade |
18:46:53 - 18-Dec-25 |
| Unknown* | 200 | 3.51 | OTC Trade |
18:37:12 - 18-Dec-25 |
| Unknown* | 100 | 3.51 | OTC Trade |
18:37:12 - 18-Dec-25 |
| Unknown* | 100 | 3.51 | OTC Trade |
18:37:12 - 18-Dec-25 |
| Unknown* | 300 | 3.505 | OTC Trade |
18:29:53 - 18-Dec-25 |
| Unknown* | 400 | 3.51 | OTC Trade |
18:08:49 - 18-Dec-25 |
| Unknown* | 100 | 3.51 | OTC Trade |
18:08:49 - 18-Dec-25 |
| Unknown* | 920 | 3.514604 | Currency Conversion OTC Trade |
17:45:39 - 18-Dec-25 |
| Unknown* | 6,710 | 3.489795 | Currency Conversion OTC Trade |
17:13:40 - 18-Dec-25 |
| Unknown* | 2,310 | 3.500821 | Currency Conversion OTC Trade |
17:09:00 - 18-Dec-25 |
Denison Mines O (0URY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
