| Price | 3.733153 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,000.00 at 3.83 |
| Day's Volume: | 168,901 |
| Last Close: | 3.733153 |
| Open: | 0.00 |
| ISIN: | CA2483561072 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.65265 - 3.67612 |
| Market Capitalisation: | - |
| VWAP: | 3.746519 |
| Shares in Issue: | 896.55m |
Denison Mines O (0URY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 3.83 | OTC Trade |
19:04:25 - 22-Sep-25 |
| Unknown* | 17 | 3.8058 | Cross Currency Conversion OTC Trade |
18:55:19 - 22-Sep-25 |
| Unknown* | 60 | 3.814077 | Currency Conversion OTC Trade |
18:28:10 - 22-Sep-25 |
| Unknown* | 100 | 3.815 | OTC Trade |
18:25:21 - 22-Sep-25 |
| Unknown* | 200 | 3.808559 | Cross Currency Conversion OTC Trade |
18:09:20 - 22-Sep-25 |
| Unknown* | 90 | 3.8058 | Cross Currency Conversion OTC Trade |
18:00:03 - 22-Sep-25 |
| Unknown* | 50 | 3.8058 | Cross Currency Conversion OTC Trade |
17:57:36 - 22-Sep-25 |
| Unknown* | 18 | 3.8058 | Cross Currency Conversion OTC Trade |
17:53:24 - 22-Sep-25 |
| Unknown* | 100 | 3.80 | OTC Trade |
17:46:26 - 22-Sep-25 |
| Unknown* | 200 | 3.80 | OTC Trade |
17:46:26 - 22-Sep-25 |
Denison Mines O (0URY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
