| Price | 4.972926 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 45.00 at 4.972926 |
| Day's Volume: | 113,181 |
| Last Close: | 4.972926 |
| Open: | 0.00 |
| ISIN: | CA2483561072 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.65265 - 5.750263 |
| Market Capitalisation: | - |
| VWAP: | 4.874102 |
| Shares in Issue: | 897.29m |
Denison Mines O (0URY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 4.972926 | SI Trade Currency Conversion |
19:13:13 - 06-Feb-26 |
| Unknown* | 19 | 4.986625 | SI Trade Currency Conversion |
19:09:48 - 06-Feb-26 |
| Unknown* | 6 | 4.972926 | SI Trade Currency Conversion |
19:08:39 - 06-Feb-26 |
| Unknown* | 940 | 4.983885 | Currency Conversion OTC Trade |
19:05:59 - 06-Feb-26 |
| Unknown* | 3 | 4.97 | SI Trade |
19:04:57 - 06-Feb-26 |
| Unknown* | 548 | 4.966076 | Currency Conversion OTC Trade |
19:02:55 - 06-Feb-26 |
| Unknown* | 6 | 4.959226 | SI Trade Currency Conversion |
18:58:31 - 06-Feb-26 |
| Unknown* | 300 | 4.966076 | Currency Conversion OTC Trade |
18:54:20 - 06-Feb-26 |
| Unknown* | 34 | 4.972926 | SI Trade Currency Conversion |
18:52:56 - 06-Feb-26 |
| Unknown* | 190 | 4.945527 | SI Trade Currency Conversion |
18:40:40 - 06-Feb-26 |
Denison Mines O (0URY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
