| Price | 5.603454 on 27-02-2026 at 19:20:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 28.00 at 5.603454 |
| Day's Volume: | 44,249 |
| Last Close: | 5.603454 |
| Open: | 0.00 |
| ISIN: | CA2483561072 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.65265 - 5.884933 |
| Market Capitalisation: | - |
| VWAP: | 5.713845 |
| Shares in Issue: | 897.29m |
Denison Mines O (0URY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 5.603454 | SI Trade Currency Conversion |
19:12:23 - 27-Feb-26 |
| Unknown* | 2 | 5.615207 | Cross Currency Conversion OTC Trade |
19:08:47 - 27-Feb-26 |
| Unknown* | 11 | 5.610287 | Currency Conversion OTC Trade |
19:08:39 - 27-Feb-26 |
| Unknown* | 8 | 5.617121 | SI Trade Currency Conversion |
19:03:46 - 27-Feb-26 |
| Unknown* | 1 | 5.61 | SI Trade |
19:03:27 - 27-Feb-26 |
| Unknown* | 17 | 5.589787 | SI Trade Currency Conversion |
18:52:05 - 27-Feb-26 |
| Unknown* | 125 | 5.5917 | Cross Currency Conversion OTC Trade |
18:46:30 - 27-Feb-26 |
| Unknown* | 16 | 5.603454 | SI Trade Currency Conversion |
18:44:24 - 27-Feb-26 |
| Unknown* | 15 | 5.603454 | SI Trade Currency Conversion |
18:42:02 - 27-Feb-26 |
| Unknown* | 14 | 5.603454 | SI Trade Currency Conversion |
18:37:27 - 27-Feb-26 |
Denison Mines O (0URY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
