| Price | 2.665447 on 25-04-2024 at 16:30:31 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0URY Shares | |
| Last Trade: | Unknown 8.00 at 2.687732 |
| Day's Volume: | 4,347 |
| Last Close: | 2.665447 |
| Open: | 0.00 |
| ISIN: | CA2483561072 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.372638 - 2.99427 |
| Market Capitalisation: | - |
| VWAP: | 2.683167 |
| Shares in Issue: | 892m |
Recent Trades History Denison Mines O (0URY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 2.687732 | Currency Conversion OTC Trade |
16:30:31 - 25-Apr-24 |
| Unknown* | 800 | 2.691842 | Currency Conversion OTC Trade |
16:30:12 - 25-Apr-24 |
| Unknown* | 800 | 2.691842 | Currency Conversion OTC Trade |
16:30:05 - 25-Apr-24 |
| Unknown* | 400 | 2.687732 | Currency Conversion OTC Trade |
16:28:11 - 25-Apr-24 |
| Unknown* | 100 | 2.687732 | Currency Conversion OTC Trade |
16:18:57 - 25-Apr-24 |
| Unknown* | 100 | 2.691842 | Currency Conversion OTC Trade |
16:08:29 - 25-Apr-24 |
| Unknown* | 300 | 2.675 | OTC Trade |
15:35:57 - 25-Apr-24 |
| Unknown* | 40 | 2.678143 | Currency Conversion OTC Trade |
15:24:07 - 25-Apr-24 |
| Unknown* | 500 | 2.673211 | Currency Conversion OTC Trade |
15:14:52 - 25-Apr-24 |
| Unknown* | 500 | 2.683074 | Currency Conversion OTC Trade |
15:04:25 - 25-Apr-24 |
