| Price | 6.15 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100.00 at 5.99 |
| Day's Volume: | 0 |
| Last Close: | 6.15 |
| Open: | 0.00 |
| ISIN: | CA42366G1046 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.03 - 6.42 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 296.33m |
Hemlo Mining Co (0URG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 5.99 | OTC Trade |
17:53:15 - 19-May-26 |
| Unknown* | 200 | 5.99 | OTC Trade |
17:53:15 - 19-May-26 |
| Unknown* | 100 | 5.99 | OTC Trade |
17:53:15 - 19-May-26 |
| Unknown* | 100 | 5.97 | OTC Trade |
17:53:15 - 19-May-26 |
| Unknown* | 200 | 6.425 | OTC Trade |
18:57:40 - 14-May-26 |
| Unknown* | 300 | 6.425 | OTC Trade |
18:57:40 - 14-May-26 |
| Unknown* | 700 | 6.15 | Negotiated Trade |
15:02:53 - 13-May-26 |
| Unknown* | 400 | 5.96 | OTC Trade |
17:08:09 - 12-May-26 |
| Unknown* | 200 | 5.97 | OTC Trade |
17:08:09 - 12-May-26 |
| Unknown* | 100 | 5.62 | OTC Trade |
17:05:21 - 07-May-26 |
Hemlo Mining Co (0URG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
