| Price | 6.59 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 12.00 at 6.59 |
| Day's Volume: | 179 |
| Last Close: | 6.59 |
| Open: | 0.00 |
| ISIN: | CA42366G1046 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.03 - 8.41 |
| Market Capitalisation: | - |
| VWAP: | 6.569553 |
| Shares in Issue: | 296.37m |
Hemlo Mining Co (0URG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 6.59 | SI Trade |
17:50:36 - 29-Sep-26 |
| Unknown* | 12 | 6.58 | SI Trade |
17:37:35 - 29-Sep-26 |
| Unknown* | 0 | 6.57 | SI Trade |
17:03:30 - 29-Sep-26 |
| Unknown* | 6 | 6.56 | SI Trade |
16:39:55 - 29-Sep-26 |
| Unknown* | 0 | 6.55 | SI Trade |
16:23:19 - 29-Sep-26 |
| Unknown* | 1 | 6.58 | SI Trade |
16:08:08 - 29-Sep-26 |
| Unknown* | 3 | 6.61 | SI Trade |
15:54:27 - 29-Sep-26 |
| Unknown* | 1 | 6.62 | SI Trade |
15:35:27 - 29-Sep-26 |
| Unknown* | 0 | 6.67 | SI Trade |
15:26:28 - 29-Sep-26 |
| Unknown* | 0 | 6.67 | SI Trade |
15:26:10 - 29-Sep-26 |
Hemlo Mining Co (0URG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
