| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.62 | 6.62 | 6.62 | 6.62 | 2,720 |
| 25th Sep 2026 (Fri) | 6.69 | 6.69 | 6.69 | 6.69 | 886 |
| 24th Sep 2026 (Thu) | 6.69 | 6.69 | 6.69 | 6.69 | 750 |
| 23rd Sep 2026 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 786 |
| 22nd Sep 2026 (Tue) | 7.19 | 7.19 | 7.19 | 7.19 | 467 |
| 21st Sep 2026 (Mon) | 6.86 | 6.86 | 6.86 | 6.86 | 648 |
| 18th Sep 2026 (Fri) | 7.16 | 7.16 | 7.16 | 7.16 | 470 |
| 17th Sep 2026 (Thu) | 7.39 | 7.39 | 7.39 | 7.39 | 2,164 |
| 16th Sep 2026 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 469 |
| 15th Sep 2026 (Tue) | 7.47 | 7.47 | 7.47 | 7.47 | 2,422 |
| 14th Sep 2026 (Mon) | 8.41 | 8.41 | 8.41 | 8.41 | 1,295 |
| 11th Sep 2026 (Fri) | 8.38 | 8.38 | 8.38 | 8.38 | 163 |
| 10th Sep 2026 (Thu) | 8.36 | 8.36 | 8.36 | 8.36 | 39 |
| 9th Sep 2026 (Wed) | 8.26 | 8.26 | 8.26 | 8.26 | 53 |
| 8th Sep 2026 (Tue) | 7.99 | 7.99 | 7.99 | 7.99 | 284 |
| 7th Sep 2026 (Mon) | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| 4th Sep 2026 (Fri) | 7.97 | 7.97 | 7.97 | 7.97 | 298 |
| 3rd Sep 2026 (Thu) | 8.12 | 8.12 | 8.12 | 8.12 | 113 |
| 2nd Sep 2026 (Wed) | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| 1st Sep 2026 (Tue) | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| 31st Aug 2026 (Mon) | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| 28th Aug 2026 (Fri) | 6.81 | 6.81 | 6.81 | 6.81 | 400 |
| 27th Aug 2026 (Thu) | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| 26th Aug 2026 (Wed) | 6.81 | 6.81 | 6.81 | 6.81 | 700 |
| 25th Aug 2026 (Tue) | 6.81 | 6.81 | 6.81 | 6.81 | 100 |
| 24th Aug 2026 (Mon) | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| 21st Aug 2026 (Fri) | 6.81 | 6.81 | 6.81 | 6.81 | 100 |
| 20th Aug 2026 (Thu) | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| 19th Aug 2026 (Wed) | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| 18th Aug 2026 (Tue) | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| 17th Aug 2026 (Mon) | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| 14th Aug 2026 (Fri) | 6.81 | 6.81 | 6.81 | 6.81 | 900 |
| 13th Aug 2026 (Thu) | 6.81 | 6.81 | 6.81 | 6.81 | 1,200 |
| 12th Aug 2026 (Wed) | 6.81 | 6.81 | 6.81 | 6.81 | 3,300 |
| 11th Aug 2026 (Tue) | 6.15 | 6.15 | 6.15 | 6.15 | 600 |
| 10th Aug 2026 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 7th Aug 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 6th Aug 2026 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 5th Aug 2026 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 300 |
| 4th Aug 2026 (Tue) | 6.15 | 6.15 | 6.15 | 6.15 | 100 |
| 3rd Aug 2026 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 31st Jul 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 30th Jul 2026 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 29th Jul 2026 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |