Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemlo Mining Co (0URG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 5.99 OTC Trade
 17:53:15 - 19-May-26
Unknown* 200 5.99 OTC Trade
 17:53:15 - 19-May-26
Unknown* 100 5.99 OTC Trade
 17:53:15 - 19-May-26
Unknown* 100 5.97 OTC Trade
 17:53:15 - 19-May-26
Unknown* 200 6.425 OTC Trade
 18:57:40 - 14-May-26
Unknown* 300 6.425 OTC Trade
 18:57:40 - 14-May-26
Unknown* 700 6.15 Negotiated Trade
 15:02:53 - 13-May-26
Unknown* 400 5.96 OTC Trade
 17:08:09 - 12-May-26
Unknown* 200 5.97 OTC Trade
 17:08:09 - 12-May-26
Unknown* 100 5.62 OTC Trade
 17:05:21 - 07-May-26
Unknown* 100 5.64 OTC Trade
 16:12:14 - 06-May-26
Unknown* 1,000 5.44 Negotiated Trade
 14:53:02 - 01-May-26
Unknown* 200 5.423 OTC Trade
 16:00:14 - 30-Apr-26
Unknown* 300 5.425 OTC Trade
 16:00:14 - 30-Apr-26
Unknown* 300 5.48 OTC Trade
 17:47:43 - 28-Apr-26
Unknown* 100 5.495 OTC Trade
 17:47:43 - 28-Apr-26
Unknown* 2,500 6.19 Negotiated Trade
 14:53:08 - 27-Apr-26
Unknown* 100 7.19 OTC Trade
 15:26:39 - 20-Apr-26
Unknown* 100 6.82 OTC Trade
 14:43:54 - 20-Apr-26
Unknown* 200 6.82 OTC Trade
 14:43:54 - 20-Apr-26
Unknown* 100 6.83 OTC Trade
 14:43:54 - 20-Apr-26
Unknown* 200 6.83 OTC Trade
 14:43:54 - 20-Apr-26
Unknown* 100 6.84 OTC Trade
 14:43:54 - 20-Apr-26
Unknown* 300 6.75 OTC Trade
 14:33:38 - 20-Apr-26
Unknown* 300 6.75 OTC Trade
 14:33:38 - 20-Apr-26
Unknown* 1,500 6.42 Negotiated Trade
 15:18:16 - 14-Apr-26
Unknown* 100 6.44 OTC Trade
 14:52:53 - 09-Apr-26
Unknown* 200 6.45 OTC Trade
 14:52:53 - 09-Apr-26
Unknown* 2,000 6.245 OTC Trade
 18:38:02 - 06-Apr-26
Unknown* 200 6.32 OTC Trade
 18:14:11 - 06-Apr-26
Unknown* 200 6.32 OTC Trade
 18:14:11 - 06-Apr-26
Unknown* 100 6.30 OTC Trade
 18:13:25 - 06-Apr-26
Unknown* 100 6.41 OTC Trade
 15:46:57 - 02-Apr-26
Unknown* 200 6.302 OTC Trade
 14:50:01 - 30-Mar-26
Unknown* 300 5.68 OTC Trade
 18:13:37 - 26-Mar-26
Unknown* 100 5.58 OTC Trade
 14:36:02 - 23-Mar-26
Unknown* 100 5.45 OTC Trade
 15:58:30 - 19-Mar-26
Unknown* 100 5.45 OTC Trade
 15:58:30 - 19-Mar-26
Unknown* 200 5.05 OTC Trade
 13:33:58 - 19-Mar-26
Unknown* 400 5.555 OTC Trade
 19:45:33 - 18-Mar-26
Unknown* 100 6.04 OTC Trade
 19:59:56 - 17-Mar-26
Unknown* 200 6.04 OTC Trade
 19:59:56 - 17-Mar-26
Unknown* 200 6.05 OTC Trade
 19:59:56 - 17-Mar-26
Unknown* 200 5.79 OTC Trade
 16:17:41 - 16-Mar-26
Unknown* 100 5.80 OTC Trade
 16:17:41 - 16-Mar-26
Unknown* 7,500 5.81 OTC Trade
 16:17:41 - 16-Mar-26
Unknown* 100 6.22 OTC Trade
 15:30:19 - 13-Mar-26
Unknown* 100 6.89 OTC Trade
 17:59:33 - 06-Mar-26
Unknown* 100 7.71 OTC Trade
 16:45:43 - 02-Mar-26
Unknown* 100 7.76 OTC Trade
 16:00:55 - 02-Mar-26
Unknown* 100 7.76 OTC Trade
 16:00:55 - 02-Mar-26
Unknown* 300 7.76 OTC Trade
 16:00:55 - 02-Mar-26
Unknown* 100 7.79 OTC Trade
 15:24:29 - 02-Mar-26
Unknown* 100 7.79 OTC Trade
 15:24:29 - 02-Mar-26
Unknown* 100 7.78 OTC Trade
 15:16:28 - 02-Mar-26
Unknown* 100 7.80 OTC Trade
 15:11:06 - 02-Mar-26
Unknown* 200 7.09 OTC Trade
 15:06:24 - 27-Feb-26
Unknown* 200 6.82 OTC Trade
 14:30:46 - 27-Feb-26
Unknown* 100 7.00 OTC Trade
 14:30:44 - 27-Feb-26
Unknown* 200 7.74444 OTC Trade
 15:46:56 - 24-Feb-26
Unknown* 100 7.70 OTC Trade
 15:42:00 - 24-Feb-26
Unknown* 200 7.44 OTC Trade
 15:38:57 - 23-Feb-26
Unknown* 200 7.44 OTC Trade
 15:38:57 - 23-Feb-26
Unknown* 100 7.43 OTC Trade
 15:38:57 - 23-Feb-26
Unknown* 100 7.41 OTC Trade
 15:38:10 - 23-Feb-26
Unknown* 100 7.41 OTC Trade
 15:38:10 - 23-Feb-26
Unknown* 100 6.83 OTC Trade
 15:19:58 - 20-Feb-26
Unknown* 100 7.02 OTC Trade
 19:30:52 - 13-Feb-26
Unknown* 100 7.02 OTC Trade
 19:30:52 - 13-Feb-26
Unknown* 100 7.02 OTC Trade
 19:30:52 - 13-Feb-26
Unknown* 100 6.65 OTC Trade
 15:15:27 - 12-Feb-26
Unknown* 300 6.955 OTC Trade
 20:11:53 - 11-Feb-26
Unknown* 200 6.81 OTC Trade
 20:03:28 - 09-Feb-26
Unknown* 100 6.81 OTC Trade
 20:03:28 - 09-Feb-26
Unknown* 100 6.27 OTC Trade
 20:50:29 - 06-Feb-26
Unknown* 200 6.28 OTC Trade
 20:46:19 - 06-Feb-26
Unknown* 100 6.51 OTC Trade
 18:19:39 - 04-Feb-26
Unknown* 200 6.51 OTC Trade
 18:19:39 - 04-Feb-26
Unknown* 100 6.53 OTC Trade
 20:35:45 - 03-Feb-26
Unknown* 100 6.55 OTC Trade
 20:25:22 - 03-Feb-26
Unknown* 100 6.56 OTC Trade
 20:25:22 - 03-Feb-26
Unknown* 100 6.56 OTC Trade
 20:08:53 - 03-Feb-26
Unknown* 100 6.52 OTC Trade
 19:25:57 - 03-Feb-26
Unknown* 100 6.515 OTC Trade
 19:07:21 - 03-Feb-26
Unknown* 100 6.40 OTC Trade
 17:10:37 - 03-Feb-26
Unknown* 200 6.37 OTC Trade
 17:10:37 - 03-Feb-26
Unknown* 200 6.11 OTC Trade
 17:03:14 - 30-Jan-26
Unknown* 500 6.11 OTC Trade
 17:03:14 - 30-Jan-26
Unknown* 200 6.11 OTC Trade
 17:03:14 - 30-Jan-26
Unknown* 200 6.11 OTC Trade
 17:03:14 - 30-Jan-26
Unknown* 100 6.12 OTC Trade
 16:51:44 - 30-Jan-26
Unknown* 100 6.11 OTC Trade
 16:51:44 - 30-Jan-26
Unknown* 100 6.12 OTC Trade
 16:51:44 - 30-Jan-26
Unknown* 400 6.12 OTC Trade
 16:51:42 - 30-Jan-26
Unknown* 100 6.14 OTC Trade
 16:51:42 - 30-Jan-26
Unknown* 200 6.14 OTC Trade
 16:04:51 - 30-Jan-26
Unknown* 500 6.20 OTC Trade
 16:04:44 - 30-Jan-26
Unknown* 300 6.49 OTC Trade
 15:54:21 - 29-Jan-26
Unknown* 100 6.95 OTC Trade
 17:59:06 - 27-Jan-26
Unknown* 2,500 6.95 OTC Trade
 17:59:06 - 27-Jan-26
Unknown* 100 6.80 OTC Trade
 16:10:52 - 27-Jan-26
Unknown* 400 6.80 OTC Trade
 16:10:52 - 27-Jan-26
Unknown* 100 6.785 OTC Trade
 16:10:02 - 27-Jan-26
Unknown* 6,500 6.71 OTC Trade
 16:36:07 - 26-Jan-26
Unknown* 300 6.71 OTC Trade
 16:36:07 - 26-Jan-26
Unknown* 300 6.71 OTC Trade
 16:36:07 - 26-Jan-26
Unknown* 300 6.71 OTC Trade
 16:36:07 - 26-Jan-26
Unknown* 500 6.71 OTC Trade
 16:36:07 - 26-Jan-26
Unknown* 200 6.74 OTC Trade
 16:36:07 - 26-Jan-26
Unknown* 100 6.76 OTC Trade
 16:35:58 - 26-Jan-26
Unknown* 300 6.75 OTC Trade
 16:33:02 - 26-Jan-26
Unknown* 100 6.85 OTC Trade
 16:32:47 - 26-Jan-26
Unknown* 2,000 6.86 OTC Trade
 15:58:52 - 26-Jan-26
Unknown* 100 6.90 OTC Trade
 15:58:35 - 26-Jan-26
Unknown* 100 6.90 OTC Trade
 15:58:17 - 26-Jan-26
Unknown* 900 6.92 OTC Trade
 15:58:17 - 26-Jan-26
Unknown* 200 6.91 OTC Trade
 15:58:08 - 26-Jan-26
Unknown* 100 6.91 OTC Trade
 15:58:08 - 26-Jan-26
Unknown* 400 6.95 OTC Trade
 15:36:59 - 26-Jan-26
Unknown* 300 6.97 OTC Trade
 15:36:17 - 26-Jan-26
Unknown* 300 6.95 OTC Trade
 15:36:17 - 26-Jan-26
Unknown* 500 7.02 OTC Trade
 15:20:15 - 26-Jan-26
Unknown* 100 6.35 OTC Trade
 17:13:08 - 23-Jan-26
Unknown* 100 6.35 OTC Trade
 17:13:08 - 23-Jan-26
Unknown* 100 6.38 OTC Trade
 17:13:08 - 23-Jan-26
Unknown* 100 6.38 OTC Trade
 17:13:08 - 23-Jan-26
Unknown* 1,200 6.38 OTC Trade
 17:13:08 - 23-Jan-26
Unknown* 1,700 6.32 OTC Trade
 17:02:14 - 23-Jan-26
Unknown* 100 6.32 OTC Trade
 17:02:14 - 23-Jan-26
Unknown* 800 6.35 OTC Trade
 17:02:14 - 23-Jan-26
Unknown* 800 6.35 OTC Trade
 17:02:14 - 23-Jan-26
Unknown* 100 6.32 OTC Trade
 16:58:19 - 23-Jan-26
Unknown* 400 6.355 OTC Trade
 16:58:19 - 23-Jan-26
Unknown* 400 6.31 OTC Trade
 16:58:03 - 23-Jan-26
Unknown* 100 6.32 OTC Trade
 16:58:03 - 23-Jan-26
Unknown* 500 6.355 OTC Trade
 16:58:03 - 23-Jan-26
Unknown* 900 6.375 OTC Trade
 16:57:51 - 23-Jan-26
Unknown* 300 6.36 OTC Trade
 16:57:51 - 23-Jan-26
Unknown* 100 6.36 OTC Trade
 16:57:51 - 23-Jan-26
Unknown* 500 6.42 OTC Trade
 16:57:25 - 23-Jan-26
Unknown* 200 6.42 OTC Trade
 16:57:25 - 23-Jan-26
Unknown* 1,200 6.45 OTC Trade
 16:57:25 - 23-Jan-26
Unknown* 1,300 6.42 OTC Trade
 16:57:16 - 23-Jan-26
Unknown* 200 6.42 OTC Trade
 16:57:16 - 23-Jan-26
Unknown* 1,900 6.45 OTC Trade
 16:57:16 - 23-Jan-26
Unknown* 100 6.47 OTC Trade
 16:55:44 - 23-Jan-26
Unknown* 1,700 6.47 OTC Trade
 16:55:44 - 23-Jan-26
Unknown* 100 5.73 OTC Trade
 14:44:04 - 21-Jan-26
Unknown* 2,400 5.39 OTC Trade
 14:45:58 - 14-Jan-26
Unknown* 1,100 5.39 OTC Trade
 14:45:58 - 14-Jan-26
Unknown* 100 5.39 OTC Trade
 14:45:58 - 14-Jan-26
Unknown* 100 5.05 OTC Trade
 14:40:28 - 07-Jan-26
Unknown* 300 5.05 OTC Trade
 14:40:28 - 07-Jan-26
Unknown* 700 3.85 OTC Trade
 15:07:32 - 11-Dec-25
Unknown* 100 3.73 OTC Trade
 17:39:13 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.78 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.78 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.78 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.78 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.78 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.75 OTC Trade
 15:16:21 - 04-Dec-25
Unknown* 100 3.82 OTC Trade
 15:02:14 - 04-Dec-25
Unknown* 200 3.81 OTC Trade
 15:02:14 - 04-Dec-25
Unknown* 200 3.915 OTC Trade
 20:35:41 - 03-Dec-25
FTSE 100 Latest
Value10,443.47
Change11.13