Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemlo Mining Co (0URG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 6.59 SI Trade
 17:50:36 - 29-Sep-26
Unknown* 12 6.58 SI Trade
 17:37:35 - 29-Sep-26
Unknown* 0 6.57 SI Trade
 17:03:30 - 29-Sep-26
Unknown* 6 6.56 SI Trade
 16:39:55 - 29-Sep-26
Unknown* 0 6.55 SI Trade
 16:23:19 - 29-Sep-26
Unknown* 1 6.58 SI Trade
 16:08:08 - 29-Sep-26
Unknown* 3 6.61 SI Trade
 15:54:27 - 29-Sep-26
Unknown* 1 6.62 SI Trade
 15:35:27 - 29-Sep-26
Unknown* 0 6.67 SI Trade
 15:26:28 - 29-Sep-26
Unknown* 0 6.67 SI Trade
 15:26:10 - 29-Sep-26
Unknown* 2 6.56 SI Trade
 14:56:27 - 29-Sep-26
Unknown* 44 6.52 SI Trade
 14:52:58 - 29-Sep-26
Unknown* 59 6.55 SI Trade
 14:48:41 - 29-Sep-26
Unknown* 7 6.56 SI Trade
 14:44:18 - 29-Sep-26
Unknown* 0 6.58 SI Trade
 14:39:41 - 29-Sep-26
Unknown* 0 6.72 SI Trade
 14:34:11 - 29-Sep-26
Unknown* 0 6.72 SI Trade
 14:34:11 - 29-Sep-26
Unknown* 1 6.72 SI Trade
 14:34:11 - 29-Sep-26
Unknown* 4 6.51 SI Trade
 14:34:11 - 29-Sep-26
Unknown* 0 6.72 SI Trade
 14:34:11 - 29-Sep-26
Unknown* 0 6.72 SI Trade
 14:34:11 - 29-Sep-26
Unknown* 1 6.72 SI Trade
 14:34:11 - 29-Sep-26
Unknown* 0 6.72 SI Trade
 14:34:11 - 29-Sep-26
Unknown* 2 6.72 SI Trade
 14:34:11 - 29-Sep-26
Unknown* 0 6.72 SI Trade
 14:34:11 - 29-Sep-26
Unknown* 1 6.72 SI Trade
 14:34:11 - 29-Sep-26
Unknown* 2 6.72 SI Trade
 14:34:11 - 29-Sep-26
Unknown* 5 6.51 SI Trade
 14:34:11 - 29-Sep-26
Unknown* 0 6.72 SI Trade
 14:34:11 - 29-Sep-26
Unknown* 1 6.72 SI Trade
 14:34:11 - 29-Sep-26
Unknown* 12 6.72 SI Trade
 14:34:11 - 29-Sep-26
Unknown* 0 6.72 SI Trade
 14:34:11 - 29-Sep-26
Unknown* 0 6.51 SI Trade
 14:34:11 - 29-Sep-26
Unknown* 3 6.72 SI Trade
 14:34:11 - 29-Sep-26
Unknown* 2 6.61 SI Trade
 19:58:38 - 28-Sep-26
Unknown* 0 6.61 SI Trade
 19:57:06 - 28-Sep-26
Unknown* 1 6.62 SI Trade
 18:56:54 - 28-Sep-26
Unknown* 0 6.57 SI Trade
 17:41:43 - 28-Sep-26
Unknown* 60 6.43 SI Trade
 17:12:44 - 28-Sep-26
Unknown* 100 6.42 OTC Trade
 16:56:05 - 28-Sep-26
Unknown* 1 6.43 SI Trade
 16:34:34 - 28-Sep-26
Unknown* 15 6.46 SI Trade
 16:27:27 - 28-Sep-26
Unknown* 1,456 6.47 Ordinary
 16:27:10 - 28-Sep-26
Unknown* 14 6.45 SI Trade
 16:04:45 - 28-Sep-26
Unknown* 291 6.45 SI Trade
 15:46:43 - 28-Sep-26
Unknown* 18 6.45 SI Trade
 15:45:24 - 28-Sep-26
Unknown* 0 6.47 SI Trade
 15:44:47 - 28-Sep-26
Unknown* 3 6.47 SI Trade
 15:35:30 - 28-Sep-26
Unknown* 3 6.45 SI Trade
 15:24:13 - 28-Sep-26
Unknown* 9 6.46 SI Trade
 15:18:24 - 28-Sep-26
Unknown* 10 6.45 SI Trade
 15:15:55 - 28-Sep-26
Unknown* 0 6.44 SI Trade
 15:11:04 - 28-Sep-26
Unknown* 152 6.46 SI Trade
 15:06:14 - 28-Sep-26
Unknown* 0 6.46 SI Trade
 15:06:00 - 28-Sep-26
Unknown* 32 6.44 SI Trade
 15:01:07 - 28-Sep-26
Unknown* 7 6.41 SI Trade
 14:58:21 - 28-Sep-26
Unknown* 4 6.40 SI Trade
 14:49:34 - 28-Sep-26
Unknown* 6 6.39 SI Trade
 14:48:46 - 28-Sep-26
Unknown* 29 6.32 SI Trade
 14:38:49 - 28-Sep-26
Unknown* 0 6.25 SI Trade
 14:35:59 - 28-Sep-26
Unknown* 48 6.29 SI Trade
 14:34:23 - 28-Sep-26
Unknown* 0 6.29 SI Trade
 14:34:22 - 28-Sep-26
Unknown* 0 6.30 SI Trade
 14:33:48 - 28-Sep-26
Unknown* 0 6.37 SI Trade
 14:32:03 - 28-Sep-26
Unknown* 7 6.39 SI Trade
 14:31:35 - 28-Sep-26
Unknown* 1 6.40 SI Trade
 14:31:03 - 28-Sep-26
Unknown* 0 6.40 SI Trade
 14:30:59 - 28-Sep-26
Unknown* 7 6.40 SI Trade
 14:30:59 - 28-Sep-26
Unknown* 0 6.41 SI Trade
 14:30:37 - 28-Sep-26
Unknown* 12 6.43 SI Trade
 14:30:34 - 28-Sep-26
Unknown* 2 6.55 SI Trade
 14:30:32 - 28-Sep-26
Unknown* 0 6.55 SI Trade
 14:30:32 - 28-Sep-26
Unknown* 15 6.55 SI Trade
 14:30:32 - 28-Sep-26
Unknown* 3 6.55 SI Trade
 14:30:32 - 28-Sep-26
Unknown* 0 6.55 SI Trade
 14:30:25 - 28-Sep-26
Unknown* 3 6.55 SI Trade
 14:30:25 - 28-Sep-26
Unknown* 10 6.55 SI Trade
 14:30:25 - 28-Sep-26
Unknown* 153 6.55 SI Trade
 14:30:25 - 28-Sep-26
Unknown* 31 6.55 SI Trade
 14:30:25 - 28-Sep-26
Unknown* 1 6.55 SI Trade
 14:30:25 - 28-Sep-26
Unknown* 100 6.54 OTC Trade
 14:30:25 - 28-Sep-26
Unknown* 0 6.55 SI Trade
 14:30:25 - 28-Sep-26
Unknown* 0 6.55 SI Trade
 14:30:25 - 28-Sep-26
Unknown* 3 6.50 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 1 6.50 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 6.50 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 1 6.50 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 2 6.50 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 1 6.50 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 23 6.50 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 6 6.50 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 7 6.50 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 2 6.39 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 6.50 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 6.39 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 16 6.50 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 6.50 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 6.50 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 1 6.50 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 6.50 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 6.50 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 27 6.50 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 8 6.50 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 2 6.50 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 7 6.50 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 6.50 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 6.39 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 6.39 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 8 6.50 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 6.50 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 1 6.50 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 6.50 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 6.50 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 6.50 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 6.50 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 6.50 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 6.73 SI Trade
 20:47:54 - 25-Sep-26
Unknown* 5 6.76 SI Trade
 20:19:34 - 25-Sep-26
Unknown* 0 6.71 SI Trade
 19:24:25 - 25-Sep-26
Unknown* 2 6.69 SI Trade
 18:23:29 - 25-Sep-26
Unknown* 1 6.69 SI Trade
 18:02:22 - 25-Sep-26
Unknown* 0 6.69 SI Trade
 17:55:09 - 25-Sep-26
Unknown* 1 6.67 SI Trade
 17:24:06 - 25-Sep-26
Unknown* 0 6.68 SI Trade
 17:09:08 - 25-Sep-26
Unknown* 0 6.63 SI Trade
 16:57:53 - 25-Sep-26
Unknown* 8 6.63 SI Trade
 16:54:47 - 25-Sep-26
Unknown* 0 6.61 SI Trade
 16:35:50 - 25-Sep-26
Unknown* 3 6.63 SI Trade
 16:25:32 - 25-Sep-26
Unknown* 8 6.63 SI Trade
 16:22:49 - 25-Sep-26
Unknown* 6 6.63 SI Trade
 16:21:56 - 25-Sep-26
Unknown* 0 6.62 SI Trade
 16:14:56 - 25-Sep-26
Unknown* 10 6.61 SI Trade
 16:11:40 - 25-Sep-26
Unknown* 0 6.61 SI Trade
 15:53:01 - 25-Sep-26
Unknown* 0 6.59 SI Trade
 15:43:22 - 25-Sep-26
Unknown* 1 6.61 SI Trade
 15:43:11 - 25-Sep-26
Unknown* 7 6.61 SI Trade
 15:40:45 - 25-Sep-26
Unknown* 2 6.62 SI Trade
 15:40:25 - 25-Sep-26
Unknown* 2 6.62 SI Trade
 15:37:38 - 25-Sep-26
Unknown* 4 6.62 SI Trade
 15:30:57 - 25-Sep-26
Unknown* 14 6.64 SI Trade
 15:28:04 - 25-Sep-26
Unknown* 2 6.63 SI Trade
 15:25:40 - 25-Sep-26
Unknown* 0 6.62 SI Trade
 15:22:27 - 25-Sep-26
Unknown* 0 6.60 SI Trade
 15:14:50 - 25-Sep-26
Unknown* 6 6.65 SI Trade
 15:03:43 - 25-Sep-26
Unknown* 35 6.65 SI Trade
 15:00:09 - 25-Sep-26
Unknown* 0 6.65 SI Trade
 14:59:34 - 25-Sep-26
Unknown* 2 6.65 SI Trade
 14:59:34 - 25-Sep-26
Unknown* 1 6.64 SI Trade
 14:56:53 - 25-Sep-26
Unknown* 6 6.65 SI Trade
 14:53:47 - 25-Sep-26
Unknown* 1 6.65 SI Trade
 14:53:42 - 25-Sep-26
Unknown* 2 6.70 SI Trade
 14:41:06 - 25-Sep-26
Unknown* 0 6.70 SI Trade
 14:41:06 - 25-Sep-26
Unknown* 1 6.76 SI Trade
 14:37:47 - 25-Sep-26
Unknown* 0 6.58 SI Trade
 14:32:44 - 25-Sep-26
Unknown* 49 6.74 SI Trade
 14:31:20 - 25-Sep-26
Unknown* 5 6.65 SI Trade
 14:31:09 - 25-Sep-26
Unknown* 0 6.83 SI Trade
 14:30:55 - 25-Sep-26
Unknown* 2 6.83 SI Trade
 14:30:55 - 25-Sep-26
Unknown* 0 6.83 SI Trade
 14:30:55 - 25-Sep-26
Unknown* 6 6.83 SI Trade
 14:30:55 - 25-Sep-26
Unknown* 0 6.83 SI Trade
 14:30:55 - 25-Sep-26
Unknown* 7 6.83 SI Trade
 14:30:55 - 25-Sep-26
Unknown* 0 6.78 SI Trade
 14:30:41 - 25-Sep-26
Unknown* 1 6.78 SI Trade
 14:30:37 - 25-Sep-26
Unknown* 0 6.78 SI Trade
 14:30:37 - 25-Sep-26
Unknown* 3 6.78 SI Trade
 14:30:30 - 25-Sep-26
Unknown* 5 6.78 SI Trade
 14:30:30 - 25-Sep-26
Unknown* 1 6.78 SI Trade
 14:30:30 - 25-Sep-26
Unknown* 6 6.78 SI Trade
 14:30:30 - 25-Sep-26
Unknown* 0 6.78 SI Trade
 14:30:30 - 25-Sep-26
Unknown* 0 6.78 SI Trade
 14:30:30 - 25-Sep-26
Unknown* 0 6.78 SI Trade
 14:30:30 - 25-Sep-26
Unknown* 0 6.78 SI Trade
 14:30:30 - 25-Sep-26
Unknown* 0 6.78 SI Trade
 14:30:30 - 25-Sep-26
Unknown* 0 6.78 SI Trade
 14:30:30 - 25-Sep-26
Unknown* 0 6.78 SI Trade
 14:30:30 - 25-Sep-26
Unknown* 3 6.78 SI Trade
 14:30:30 - 25-Sep-26
Unknown* 0 6.78 SI Trade
 14:30:30 - 25-Sep-26
Unknown* 0 6.78 SI Trade
 14:30:30 - 25-Sep-26
Unknown* 1 6.78 SI Trade
 14:30:30 - 25-Sep-26
Unknown* 0 6.78 SI Trade
 14:30:30 - 25-Sep-26
Unknown* 4 6.78 SI Trade
 14:30:30 - 25-Sep-26
Unknown* 2 6.78 SI Trade
 14:30:30 - 25-Sep-26
Unknown* 2 6.78 SI Trade
 14:30:30 - 25-Sep-26
Unknown* 0 6.78 SI Trade
 14:30:30 - 25-Sep-26
Unknown* 0 6.78 SI Trade
 14:30:30 - 25-Sep-26
Unknown* 98 6.78 SI Trade
 14:30:30 - 25-Sep-26
Unknown* 0 6.78 SI Trade
 14:30:30 - 25-Sep-26
Unknown* 0 6.78 SI Trade
 14:30:30 - 25-Sep-26
Unknown* 1 6.78 SI Trade
 14:30:27 - 25-Sep-26
Unknown* 29 6.78 SI Trade
 14:30:27 - 25-Sep-26
Unknown* 20 6.78 SI Trade
 14:30:27 - 25-Sep-26
Unknown* 0 6.78 SI Trade
 14:30:27 - 25-Sep-26
Unknown* 0 6.78 SI Trade
 14:30:27 - 25-Sep-26
Unknown* 0 6.78 SI Trade
 14:30:27 - 25-Sep-26
Unknown* 86 6.78 SI Trade
 14:30:27 - 25-Sep-26
Unknown* 100 6.715 OTC Trade
 14:30:27 - 25-Sep-26
Unknown* 1 6.78 SI Trade
 14:30:26 - 25-Sep-26
Unknown* 2 6.78 SI Trade
 14:30:26 - 25-Sep-26
Unknown* 0 6.78 SI Trade
 14:30:26 - 25-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17