Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemlo Mining Co (0URG) Share Price

Price 0.03 on 18-12-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 700.00 at 3.85
Day's Volume: 0
Last Close: 0.03
Open: 0.00
ISIN: CA42366G1046
Day's Range 0.00 - 0.00
52wk Range: 0.03 - 0.03
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 295.50m

Hemlo Mining Co (0URG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 3.85 OTC Trade
 15:07:32 - 11-Dec-25
Unknown* 100 3.73 OTC Trade
 17:39:13 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.77 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.78 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.78 OTC Trade
 17:08:54 - 04-Dec-25
Unknown* 100 3.78 OTC Trade
 17:08:54 - 04-Dec-25
See more Hemlo Mining Co trades

Hemlo Mining Co (0URG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.03 0.03 0.03 0.03 0
17th Dec 2025 (Wed) 0.03 0.03 0.03 0.03 0
16th Dec 2025 (Tue) 0.03 0.03 0.03 0.03 0
15th Dec 2025 (Mon) 0.03 0.03 0.03 0.03 0
12th Dec 2025 (Fri) 0.03 0.03 0.03 0.03 0
11th Dec 2025 (Thu) 0.03 0.03 0.03 0.03 700
10th Dec 2025 (Wed) 0.03 0.03 0.03 0.03 0
9th Dec 2025 (Tue) 0.03 0.03 0.03 0.03 0
8th Dec 2025 (Mon) 0.03 0.03 0.03 0.03 0
5th Dec 2025 (Fri) 0.03 0.03 0.03 0.03 0
4th Dec 2025 (Thu) 0.03 0.03 0.03 0.03 2,400
3rd Dec 2025 (Wed) 0.03 0.03 0.03 0.03 0
2nd Dec 2025 (Tue) 0.03 0.03 0.03 0.03 0
1st Dec 2025 (Mon) 0.03 0.03 0.03 0.03 0
28th Nov 2025 (Fri) 0.03 0.03 0.03 0.03 0
27th Nov 2025 (Thu) 0.03 0.03 0.03 0.03 0
26th Nov 2025 (Wed) 0.03 0.03 0.03 0.03 0
25th Nov 2025 (Tue) 0.03 0.03 0.03 0.03 0
24th Nov 2025 (Mon) 0.03 0.03 0.03 0.03 0
21st Nov 2025 (Fri) 0.03 0.03 0.03 0.03 0
20th Nov 2025 (Thu) 0.03 0.03 0.03 0.03 0
19th Nov 2025 (Wed) 0.03 0.03 0.03 0.03 0
See more Hemlo Mining Co price history

Hemlo Mining Co (0URG) Regulatory News

Date Source Headline
See more Hemlo Mining Co regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered