Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemlo Mining Co (0URG) Share Price

Price 0.03 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at 6.51
Day's Volume: 0
Last Close: 0.03
Open: 0.00
ISIN: CA42366G1046
Day's Range 0.00 - 0.00
52wk Range: 0.03 - 0.03
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 296.33m

Hemlo Mining Co (0URG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 6.51 OTC Trade
 18:19:39 - 04-Feb-26
Unknown* 200 6.51 OTC Trade
 18:19:39 - 04-Feb-26
Unknown* 100 6.53 OTC Trade
 20:35:45 - 03-Feb-26
Unknown* 100 6.55 OTC Trade
 20:25:22 - 03-Feb-26
Unknown* 100 6.56 OTC Trade
 20:25:22 - 03-Feb-26
Unknown* 100 6.56 OTC Trade
 20:08:53 - 03-Feb-26
Unknown* 100 6.52 OTC Trade
 19:25:57 - 03-Feb-26
Unknown* 100 6.515 OTC Trade
 19:07:21 - 03-Feb-26
Unknown* 100 6.40 OTC Trade
 17:10:37 - 03-Feb-26
Unknown* 200 6.37 OTC Trade
 17:10:37 - 03-Feb-26
See more Hemlo Mining Co trades

Hemlo Mining Co (0URG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.03 0.03 0.03 0.03 0
5th Feb 2026 (Thu) 0.03 0.03 0.03 0.03 0
4th Feb 2026 (Wed) 0.03 0.03 0.03 0.03 300
3rd Feb 2026 (Tue) 0.03 0.03 0.03 0.03 400
2nd Feb 2026 (Mon) 0.03 0.03 0.03 0.03 0
30th Jan 2026 (Fri) 0.03 0.03 0.03 0.03 2,600
29th Jan 2026 (Thu) 0.03 0.03 0.03 0.03 300
28th Jan 2026 (Wed) 0.03 0.03 0.03 0.03 1,200
27th Jan 2026 (Tue) 0.03 0.03 0.03 0.03 500
26th Jan 2026 (Mon) 0.03 0.03 0.03 0.03 13,500
23rd Jan 2026 (Fri) 0.03 0.03 0.03 0.03 14,900
22nd Jan 2026 (Thu) 0.03 0.03 0.03 0.03 0
21st Jan 2026 (Wed) 0.03 0.03 0.03 0.03 100
20th Jan 2026 (Tue) 0.03 0.03 0.03 0.03 0
19th Jan 2026 (Mon) 0.03 0.03 0.03 0.03 0
16th Jan 2026 (Fri) 0.03 0.03 0.03 0.03 0
15th Jan 2026 (Thu) 0.03 0.03 0.03 0.03 0
14th Jan 2026 (Wed) 0.03 0.03 0.03 0.03 3,600
13th Jan 2026 (Tue) 0.03 0.03 0.03 0.03 0
12th Jan 2026 (Mon) 0.03 0.03 0.03 0.03 0
9th Jan 2026 (Fri) 0.03 0.03 0.03 0.03 0
8th Jan 2026 (Thu) 0.03 0.03 0.03 0.03 0
7th Jan 2026 (Wed) 0.03 0.03 0.03 0.03 400
See more Hemlo Mining Co price history

Hemlo Mining Co (0URG) Regulatory News

Date Source Headline
See more Hemlo Mining Co regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered