Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corus Entertain (0UR4) Share Price

Price 0.035 on 29-09-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 134.00 at 0.03
Day's Volume: 3,412
Last Close: 0.035
Open: 0.00
ISIN: CA2208741017
Day's Range 0.00 - 0.00
52wk Range: 0.03 - 0.103011
Market Capitalisation: -
VWAP: 0.034804
Shares in Issue: 199.44m

Corus Entertain (0UR4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 134 0.03 SI Trade
 14:59:41 - 29-Sep-26
Unknown* 229 0.035 SI Trade
 14:59:41 - 29-Sep-26
Unknown* 142 0.035 SI Trade
 14:30:55 - 29-Sep-26
Unknown* 45 0.035 SI Trade
 14:30:17 - 29-Sep-26
Unknown* 1,284 0.035 SI Trade
 14:30:17 - 29-Sep-26
Unknown* 87 0.035 SI Trade
 14:30:17 - 29-Sep-26
Unknown* 912 0.035 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 45 0.035 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 534 0.035 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 294 0.03 SI Trade
 20:23:06 - 28-Sep-26
See more Corus Entertain trades

Corus Entertain (0UR4) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.03 0.03 0.03 0.03 14
25th Sep 2026 (Fri) 0.03 0.03 0.03 0.03 9,849
24th Sep 2026 (Thu) 0.035 0.035 0.035 0.035 2,392
23rd Sep 2026 (Wed) 0.03 0.03 0.03 0.03 313
22nd Sep 2026 (Tue) 0.03 0.03 0.03 0.03 1,895
21st Sep 2026 (Mon) 0.035 0.035 0.035 0.035 1,613
18th Sep 2026 (Fri) 0.03 0.03 0.03 0.03 102
17th Sep 2026 (Thu) 0.03 0.03 0.03 0.03 2,714
16th Sep 2026 (Wed) 0.035 0.035 0.035 0.035 3,957
15th Sep 2026 (Tue) 0.03 0.03 0.03 0.03 5,017
14th Sep 2026 (Mon) 0.035 0.035 0.035 0.035 3,447
11th Sep 2026 (Fri) 0.035 0.035 0.035 0.035 436
10th Sep 2026 (Thu) 0.04 0.04 0.04 0.04 975
9th Sep 2026 (Wed) 0.035 0.035 0.035 0.035 0
8th Sep 2026 (Tue) 0.04 0.04 0.04 0.04 2,040
7th Sep 2026 (Mon) 0.04 0.04 0.04 0.04 0
4th Sep 2026 (Fri) 0.04 0.04 0.04 0.04 466
3rd Sep 2026 (Thu) 0.035 0.035 0.035 0.035 461
2nd Sep 2026 (Wed) 0.035 0.035 0.035 0.035 230
1st Sep 2026 (Tue) 0.035 0.035 0.035 0.035 80
31st Aug 2026 (Mon) 0.04 0.04 0.04 0.04 0
See more Corus Entertain price history

Corus Entertain (0UR4) Regulatory News

Date Source Headline
See more Corus Entertain regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered