Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corus Entertain (0UR4) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.03 0.03 0.03 0.03 14
25th Sep 2026 (Fri) 0.03 0.03 0.03 0.03 9,849
24th Sep 2026 (Thu) 0.035 0.035 0.035 0.035 2,392
23rd Sep 2026 (Wed) 0.03 0.03 0.03 0.03 313
22nd Sep 2026 (Tue) 0.03 0.03 0.03 0.03 1,895
21st Sep 2026 (Mon) 0.035 0.035 0.035 0.035 1,613
18th Sep 2026 (Fri) 0.03 0.03 0.03 0.03 102
17th Sep 2026 (Thu) 0.03 0.03 0.03 0.03 2,714
16th Sep 2026 (Wed) 0.035 0.035 0.035 0.035 3,957
15th Sep 2026 (Tue) 0.03 0.03 0.03 0.03 5,017
14th Sep 2026 (Mon) 0.035 0.035 0.035 0.035 3,447
11th Sep 2026 (Fri) 0.035 0.035 0.035 0.035 436
10th Sep 2026 (Thu) 0.04 0.04 0.04 0.04 975
9th Sep 2026 (Wed) 0.035 0.035 0.035 0.035 0
8th Sep 2026 (Tue) 0.04 0.04 0.04 0.04 2,040
7th Sep 2026 (Mon) 0.04 0.04 0.04 0.04 0
4th Sep 2026 (Fri) 0.04 0.04 0.04 0.04 466
3rd Sep 2026 (Thu) 0.035 0.035 0.035 0.035 461
2nd Sep 2026 (Wed) 0.035 0.035 0.035 0.035 230
1st Sep 2026 (Tue) 0.035 0.035 0.035 0.035 80
31st Aug 2026 (Mon) 0.04 0.04 0.04 0.04 0
28th Aug 2026 (Fri) 0.04 0.04 0.04 0.04 40
27th Aug 2026 (Thu) 0.035 0.035 0.035 0.035 100
26th Aug 2026 (Wed) 0.035 0.035 0.035 0.035 513
25th Aug 2026 (Tue) 0.04 0.04 0.04 0.04 0
24th Aug 2026 (Mon) 0.04 0.04 0.04 0.04 0
21st Aug 2026 (Fri) 0.04 0.04 0.04 0.04 310
20th Aug 2026 (Thu) 0.04 0.04 0.04 0.04 300
19th Aug 2026 (Wed) 0.04 0.04 0.04 0.04 0
18th Aug 2026 (Tue) 0.04 0.04 0.04 0.04 885
17th Aug 2026 (Mon) 0.04 0.04 0.04 0.04 0
14th Aug 2026 (Fri) 0.04 0.04 0.04 0.04 0
13th Aug 2026 (Thu) 0.04 0.04 0.04 0.04 365
12th Aug 2026 (Wed) 0.035 0.035 0.035 0.035 417
11th Aug 2026 (Tue) 0.035 0.035 0.035 0.035 1,019
10th Aug 2026 (Mon) 0.035 0.035 0.035 0.035 828
7th Aug 2026 (Fri) 0.035 0.035 0.035 0.035 53
6th Aug 2026 (Thu) 0.04 0.04 0.04 0.04 59
5th Aug 2026 (Wed) 0.04 0.04 0.04 0.04 156
4th Aug 2026 (Tue) 0.04 0.04 0.04 0.04 2,040
3rd Aug 2026 (Mon) 0.035 0.035 0.035 0.035 0
31st Jul 2026 (Fri) 0.035 0.035 0.035 0.035 0
30th Jul 2026 (Thu) 0.035 0.035 0.035 0.035 0
29th Jul 2026 (Wed) 0.035 0.035 0.035 0.035 0
FTSE 100 Latest
Value10,636.71
Change-48.17