Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corus Entertain (0UR4) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.03 0.03 0.03 0.03 1,846
20th May 2026 (Wed) 0.03 0.03 0.03 0.03 665
19th May 2026 (Tue) 0.03 0.03 0.03 0.03 372
18th May 2026 (Mon) 0.03 0.03 0.03 0.03 0
15th May 2026 (Fri) 0.03 0.03 0.03 0.03 22,145
14th May 2026 (Thu) 0.035 0.035 0.035 0.035 0
13th May 2026 (Wed) 0.035 0.035 0.035 0.035 2,000
12th May 2026 (Tue) 0.03 0.03 0.03 0.03 1,180
11th May 2026 (Mon) 0.03 0.03 0.03 0.03 9,360
8th May 2026 (Fri) 0.03 0.03 0.03 0.03 28,081
7th May 2026 (Thu) 0.035 0.035 0.035 0.035 4,731
6th May 2026 (Wed) 0.035 0.035 0.035 0.035 8,530
5th May 2026 (Tue) 0.035 0.035 0.035 0.035 2,754
4th May 2026 (Mon) 0.03 0.03 0.03 0.03 0
1st May 2026 (Fri) 0.03 0.03 0.03 0.03 16,299
30th Apr 2026 (Thu) 0.03 0.03 0.03 0.03 2,802
29th Apr 2026 (Wed) 0.03 0.03 0.03 0.03 135
28th Apr 2026 (Tue) 0.03 0.03 0.03 0.03 61
27th Apr 2026 (Mon) 0.035 0.035 0.035 0.035 12,735
24th Apr 2026 (Fri) 0.035 0.035 0.035 0.035 3,388
23rd Apr 2026 (Thu) 0.035 0.035 0.035 0.035 4,336
22nd Apr 2026 (Wed) 0.03 0.03 0.03 0.03 16,300
21st Apr 2026 (Tue) 0.03 0.03 0.03 0.03 5,896
20th Apr 2026 (Mon) 0.03 0.03 0.03 0.03 8,560
17th Apr 2026 (Fri) 0.03 0.03 0.03 0.03 3,315
16th Apr 2026 (Thu) 0.035 0.035 0.035 0.035 5,588
15th Apr 2026 (Wed) 0.03 0.03 0.03 0.03 22,068
14th Apr 2026 (Tue) 0.03 0.03 0.03 0.03 9,254
13th Apr 2026 (Mon) 0.03 0.03 0.03 0.03 1,303
10th Apr 2026 (Fri) 0.035 0.035 0.035 0.035 27,243
9th Apr 2026 (Thu) 0.03 0.03 0.03 0.03 2,463
8th Apr 2026 (Wed) 0.035 0.035 0.035 0.035 0
7th Apr 2026 (Tue) 0.035 0.035 0.035 0.035 91
6th Apr 2026 (Mon) 0.03 0.03 0.03 0.03 0
3rd Apr 2026 (Fri) 0.03 0.03 0.03 0.03 0
2nd Apr 2026 (Thu) 0.03 0.03 0.03 0.03 372
1st Apr 2026 (Wed) 0.035 0.035 0.035 0.035 1,747
31st Mar 2026 (Tue) 0.03 0.03 0.03 0.03 5,469
30th Mar 2026 (Mon) 0.03 0.03 0.03 0.03 2,442
27th Mar 2026 (Fri) 0.03 0.03 0.03 0.03 46
26th Mar 2026 (Thu) 0.03 0.03 0.03 0.03 1,217
25th Mar 2026 (Wed) 0.03 0.03 0.03 0.03 6,698
24th Mar 2026 (Tue) 0.03 0.03 0.03 0.03 18,313
23rd Mar 2026 (Mon) 0.03 0.03 0.03 0.03 4,704
FTSE 100 Latest
Value10,443.47
Change11.13