Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corus Entertain (0UR4) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.035 0.035 0.035 0.035 1,307
9th Jul 2026 (Thu) 0.03 0.03 0.03 0.03 231
8th Jul 2026 (Wed) 0.03 0.03 0.03 0.03 3,036
7th Jul 2026 (Tue) 0.035 0.035 0.035 0.035 8,651
6th Jul 2026 (Mon) 0.035 0.035 0.035 0.035 33,056
3rd Jul 2026 (Fri) 0.03 0.03 0.03 0.03 1,743
2nd Jul 2026 (Thu) 0.03 0.03 0.03 0.03 1,965
1st Jul 2026 (Wed) 0.035 0.035 0.035 0.035 0
30th Jun 2026 (Tue) 0.04 0.04 0.04 0.04 4,015
29th Jun 2026 (Mon) 0.035 0.035 0.035 0.035 4,149
26th Jun 2026 (Fri) 0.035 0.035 0.035 0.035 6,879
25th Jun 2026 (Thu) 0.035 0.035 0.035 0.035 3,371
24th Jun 2026 (Wed) 0.035 0.035 0.035 0.035 266
23rd Jun 2026 (Tue) 0.03 0.03 0.03 0.03 4,889
22nd Jun 2026 (Mon) 0.035 0.035 0.035 0.035 15,017
19th Jun 2026 (Fri) 0.03 0.03 0.03 0.03 16,241
18th Jun 2026 (Thu) 0.03 0.03 0.03 0.03 26,202
17th Jun 2026 (Wed) 0.035 0.035 0.035 0.035 5,402
16th Jun 2026 (Tue) 0.035 0.035 0.035 0.035 14,217
15th Jun 2026 (Mon) 0.03 0.03 0.03 0.03 5,300
12th Jun 2026 (Fri) 0.03 0.03 0.03 0.03 24,089
11th Jun 2026 (Thu) 0.035 0.035 0.035 0.035 8,099
10th Jun 2026 (Wed) 0.03 0.03 0.03 0.03 3,598
9th Jun 2026 (Tue) 0.03 0.03 0.03 0.03 32,882
8th Jun 2026 (Mon) 0.03 0.03 0.03 0.03 1,485
5th Jun 2026 (Fri) 0.03 0.03 0.03 0.03 320
4th Jun 2026 (Thu) 0.03 0.03 0.03 0.03 783
3rd Jun 2026 (Wed) 0.03 0.03 0.03 0.03 865
2nd Jun 2026 (Tue) 0.035 0.035 0.035 0.035 1,592
1st Jun 2026 (Mon) 0.035 0.035 0.035 0.035 1,675
29th May 2026 (Fri) 0.03 0.03 0.03 0.03 6,138
28th May 2026 (Thu) 0.03 0.03 0.03 0.03 874
27th May 2026 (Wed) 0.035 0.035 0.035 0.035 441
26th May 2026 (Tue) 0.035 0.035 0.035 0.035 1,942
25th May 2026 (Mon) 0.03 0.03 0.03 0.03 0
22nd May 2026 (Fri) 0.03 0.03 0.03 0.03 2,959
21st May 2026 (Thu) 0.03 0.03 0.03 0.03 1,846
20th May 2026 (Wed) 0.03 0.03 0.03 0.03 665
19th May 2026 (Tue) 0.03 0.03 0.03 0.03 372
18th May 2026 (Mon) 0.03 0.03 0.03 0.03 0
15th May 2026 (Fri) 0.03 0.03 0.03 0.03 22,145
14th May 2026 (Thu) 0.035 0.035 0.035 0.035 0
13th May 2026 (Wed) 0.035 0.035 0.035 0.035 2,000
12th May 2026 (Tue) 0.03 0.03 0.03 0.03 1,180
11th May 2026 (Mon) 0.03 0.03 0.03 0.03 9,360
FTSE 100 Latest
Value10,497.29
Change24.84